James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,30EUR	17:14	377	6.522,10
L&S	17,00EUR	17:15	14	238,00
Quotrix	17,10EUR	07:27
Stuttgart	16,90EUR	07:38
München	17,30EUR	08:07
Düsseldorf	16,90EUR	19:30
Frankfurt	16,70EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	-22,07	-44,90	-44,55	-26,69	-11,91
Volatilität [%]	63,48	146,18	77,02	61,62	46,16	44,79
Sharpe-Ratio	0,2067	-1,907	-1,456	-0,8056	-0,0670	0,0954
Hoch	18,30	25,20	31,40	36,60	37,60	37,60
Tief	15,70	15,70	15,70	15,70	15,70	15,70
Hist. Kurs	16,70	22,20	31,40	31,20	23,60	19,64
∅-Preis	16,88	22,31	22,92	27,59	26,63	27,26
∅-Volumen	15,65 Tsd.	4,99 Tsd.	3,85 Tsd.	2,86 Tsd.	1,87 Tsd.	1,71 Tsd.
Max. Verlust [%]	-4,023	-34,92	-47,77	-55,19	-56,38	-56,38
Max. Verlustperiode (Handelstage)	2	5	124	234	360	583
Max. Verlustperiode (Kalendertage)	4	7	179	340	519	833

Quotes

Geld (19:30)17,00
Brief (19:30)17,30
Spread (in %)0,3000 (1,76 %)
Geld Stk.354
Brief Stk.345

Kursdaten

Eröffnungskurs17,30
Tageshoch17,30
Tagestief17,30
Kurs (17:14)17,30
Umsatz EUR6.522,10
Gehand. Stk.377

Kursdaten Vortag

Vortag-Eröffnung17,10
Vortag-Hoch17,10
Vortag-Tief16,70
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}