James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,30EUR	07:41
Quotrix	19,70EUR	07:27
Stuttgart	19,50EUR	07:32
Tradegate	19,20EUR	02.02.	181	3.475,20
Düsseldorf	19,10EUR	02.02.
München	19,60EUR	02.02.
Frankfurt	18,60EUR	02.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,80	+9,09	-20,00	-40,37	-6,80	-20,23
Volatilität [%]	15,50	33,78	73,79	62,51	46,82	44,12
Sharpe-Ratio	-8,067	5,055	-0,1778	-0,5194	0,1782	0,0901
Hoch	20,60	20,60	25,20	32,80	37,60	37,60
Tief	19,00	17,60	14,40	14,40	14,40	14,40
Hist. Kurs	20,60	17,60	24,00	32,20	20,60	24,07
∅-Preis	20,52	19,44	18,15	21,28	26,33	26,44
∅-Volumen	5,82 Tsd.	2,97 Tsd.	4,30 Tsd.	3,73 Tsd.	2,14 Tsd.	1,90 Tsd.
Max. Verlust [%]	-1,942	-1,942	-42,86	-56,10	-61,70	-61,70
Max. Verlustperiode (Handelstage)	1	7	113	246	468	583
Max. Verlustperiode (Kalendertage)	1	9	164	354	676	833

Quotes

Geld (07:30)19,50
Brief (07:30)19,90
Spread (in %)0,4000 (2,05 %)
Geld Stk.309
Brief Stk.301

Kursdaten

Eröffnungskurs19,00
Tageshoch19,20
Tagestief19,00
Kurs (02.02.2026)19,20
Umsatz EUR3.475,20
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch20,20
Vortag-Tief19,50
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}