James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,30EUR	12:15	320	5.536,00
L&S	16,90EUR	18:07
Quotrix	17,20EUR	07:27
Stuttgart	17,00EUR	07:44
Düsseldorf	17,30EUR	16:30
Frankfurt	16,70EUR	08:04
München	17,70EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,36	+1,76	-16,83	-43,09	-20,64	-22,94
Volatilität [%]	40,43	47,61	70,04	60,54	46,48	43,98
Sharpe-Ratio	-12,64	1,308	-0,1495	-0,6755	0,0416	0,0563
Hoch	19,40	19,40	25,20	35,40	37,60	37,60
Tief	17,00	17,00	15,40	15,40	15,40	15,40
Hist. Kurs	19,30	17,00	20,80	30,40	21,80	22,45
∅-Preis	18,50	18,54	20,42	24,62	26,36	26,87
∅-Volumen	5,52 Tsd.	3,95 Tsd.	3,46 Tsd.	3,26 Tsd.	1,93 Tsd.	1,78 Tsd.
Max. Verlust [%]	-7,772	-7,772	-38,49	-56,21	-58,78	-58,78
Max. Verlustperiode (Handelstage)	3	5	54	236	409	583
Max. Verlustperiode (Kalendertage)	5	7	76	342	588	833

Quotes

Geld (18:28)17,30
Brief (18:28)17,60
Spread (in %)0,3000 (1,73 %)
Geld Stk.355
Brief Stk.346

Kursdaten

Eröffnungskurs17,00
Tageshoch17,30
Tagestief17,00
Kurs (12:15)17,30
Umsatz EUR5.536,00
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch17,80
Vortag-Tief17,80
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}