James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	23,80EUR	30.10.
Quotrix	24,00EUR	30.10.
Stuttgart	23,80EUR	30.10.
Düsseldorf	23,40EUR	30.10.
Frankfurt	23,40EUR	30.10.
Hamburg	23,40EUR	30.10.
Hannover	23,40EUR	30.10.
München	23,80EUR	30.10.
Tradegate	24,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+7,34	+36,05	+32,20	+0,86	-28,65
Volatilität [%]	46,51	40,22	45,43	50,68	51,06	46,67
Sharpe-Ratio	2,008	2,236	1,486	0,7593	0,2229	0,0476
Hoch	23,80	23,80	26,40	26,40	37,20	37,20
Tief	22,20	20,80	15,50	13,80	13,80	13,80
Hist. Kurs	23,00	21,80	17,20	17,70	23,20	32,80
∅-Preis	23,10	22,35	21,79	19,79	25,30	24,92
∅-Volumen	7,87 Tsd.	3,42 Tsd.	1,71 Tsd.	1,02 Tsd.	638,63	442,23
Max. Verlust [%]	-3,478	-5,455	-21,21	-30,73	-62,90	-62,90
Max. Verlustperiode (Handelstage)	1	3	54	91	671	671
Max. Verlustperiode (Kalendertage)	3	5	74	132	966	966

Quotes

Geld (30.10.)23,60
Brief (30.10.)24,40
Spread (in %)0,8000 (3,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs23,60
Tageshoch23,60
Tagestief23,40
Kurs (30.10.2026)23,40

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,80
Vortag-Tief23,00
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}