James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
17,30 EUR
+1,17 %
+0,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 19.12. | 334 | 5.644,60 |
| L&S | 16,80EUR | 19.12. | ||
| Quotrix | 17,30EUR | 19.12. | ||
| Stuttgart | 17,10EUR | 19.12. | ||
| Düsseldorf | 16,90EUR | 19.12. | ||
| Frankfurt | 16,80EUR | 19.12. | ||
| München | 17,10EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +14,57 | -18,40 | -43,83 | ||
| Volatilität [%] | 32,93 | 37,19 | 65,81 | 59,03 | ||
| Sharpe-Ratio | -1,054 | 4,292 | -0,4057 | -0,8208 | ||
| Hoch | 17,50 | 17,50 | 25,60 | 33,00 | ||
| Tief | 16,90 | 15,10 | 14,20 | 14,20 | ||
| Hist. Kurs | 17,20 | 15,10 | 21,20 | 30,80 | ||
| ∅-Preis | 17,20 | 16,62 | 19,07 | 22,48 | ||
| ∅-Volumen | 1,06 Tsd. | 252,43 | 334,36 | 258,30 | ||
| Max. Verlust [%] | -2,857 | -5,233 | -44,53 | -56,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 87 | 226 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 126 | 331 |
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (19.12.2025)17,30
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,10
- Vortag-Tief16,90
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}