James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Symbol: JHAWährung: EUR
18,00 EUR
0 %
0
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,30EUR | 04.05. | ||
| Quotrix | 17,60EUR | 04.05. | ||
| Stuttgart | 17,30EUR | 04.05. | ||
| Düsseldorf | 17,10EUR | 04.05. | ||
| Frankfurt | 17,20EUR | 04.05. | ||
| München | 18,00EUR | 04.05. | ||
| Tradegate | 18,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +8,43 | +1,69 | -14,29 | -11,76 | -33,59 |
| Volatilität [%] | 29,93 | 25,45 | 35,29 | 46,46 | 37,40 | 33,61 |
| Sharpe-Ratio | -9,233 | 4,464 | 0,2199 | -0,1662 | 0,0187 | -0,1396 |
| Hoch | 18,60 | 18,60 | 21,80 | 25,20 | 37,60 | 37,60 |
| Tief | 18,00 | 16,60 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 18,60 | 16,60 | 17,70 | 21,00 | 20,40 | 27,11 |
| ∅-Preis | 18,45 | 17,80 | 18,08 | 19,32 | 26,24 | 26,12 |
| ∅-Volumen | 92,11 | 63,14 | 30,20 | 46,46 | 41,81 | |
| Max. Verlust [%] | -3,226 | -3,226 | -27,52 | -42,06 | -61,17 | -61,17 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 50 | 175 | 540 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 72 | 254 | 780 | 806 |
Quotes
- Geld (04.05.)17,20
- Brief (04.05.)18,00
- Spread (in %)0,8000 (4,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (04.05.2026)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}