James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
23,80 EUR
-0,83 %
-0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,80EUR | 30.10. | ||
| Quotrix | 24,00EUR | 30.10. | ||
| Stuttgart | 23,80EUR | 30.10. | ||
| Düsseldorf | 23,40EUR | 30.10. | ||
| Frankfurt | 23,40EUR | 30.10. | ||
| Hamburg | 23,40EUR | 30.10. | ||
| Hannover | 23,40EUR | 30.10. | ||
| München | 23,80EUR | 30.10. | ||
| Tradegate | 24,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +7,21 | +33,71 | +32,96 | +2,59 | -27,87 |
| Volatilität [%] | 20,22 | 22,85 | 34,97 | 41,54 | 46,47 | 43,38 |
| Sharpe-Ratio | 6,278 | 3,623 | 1,705 | 0,8363 | 0,2089 | 0,0211 |
| Hoch | 24,40 | 24,40 | 26,80 | 26,80 | 37,40 | 37,40 |
| Tief | 23,20 | 21,20 | 15,80 | 14,00 | 14,00 | 14,00 |
| Hist. Kurs | 23,20 | 22,20 | 17,80 | 17,90 | 23,20 | 33,00 |
| ∅-Preis | 23,53 | 22,65 | 22,03 | 20,02 | 25,44 | 24,99 |
| ∅-Volumen | 7,87 Tsd. | 9,41 Tsd. | 3,24 Tsd. | 2,16 Tsd. | 753,36 | 493,48 |
| Max. Verlust [%] | -0,8333 | -2,703 | -18,80 | -30,00 | -62,57 | -62,57 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 92 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 77 | 133 | 966 | 966 |
Quotes
- Geld (30.10.)23,80
- Brief (30.10.)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.840
- Brief Stk.723
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,60
- Kurs (30.10.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch24,40
- Vortag-Tief23,20
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}