James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
17,30 EUR
-2,81 %
-0,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,30EUR | 21:59 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 21:46 | ||
| Düsseldorf | 17,10EUR | 19:30 | ||
| Frankfurt | 17,20EUR | 08:22 | ||
| München | 18,00EUR | 08:18 | ||
| Tradegate | 18,60EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | +5,49 | +1,76 | -17,62 | -14,36 | -36,23 |
| Volatilität [%] | 18,36 | 41,34 | 47,64 | 55,84 | 46,28 | 42,61 |
| Sharpe-Ratio | -20,28 | 2,865 | 0,3949 | -0,0627 | 0,0969 | -0,0318 |
| Hoch | 18,60 | 18,70 | 22,00 | 25,40 | 37,40 | 37,40 |
| Tief | 17,30 | 16,10 | 14,00 | 14,00 | 14,00 | 14,00 |
| Hist. Kurs | 18,60 | 16,40 | 17,00 | 21,00 | 20,20 | 27,13 |
| ∅-Preis | 18,28 | 17,76 | 17,86 | 19,06 | 25,85 | 25,76 |
| ∅-Volumen | 996,95 | 521,07 | 196,30 | 168,86 | ||
| Max. Verlust [%] | -4,301 | -5,085 | -30,00 | -44,88 | -62,57 | -62,57 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 54 | 178 | 541 | 549 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 78 | 259 | 783 | 783 |
Quotes
- Geld (22:00)17,30
- Brief (20:09)17,60
- Spread (in %)0,3000 (1,73 %)
- Geld Stk.1.013
- Brief Stk.1.136
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,30
- Kurs (21:46)17,30
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,80
- Vortag-Tief17,60
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}