James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
21,20 EUR
-0,93 %
-0,20
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 18.06. | 1 | 21,40 |
| L&S | 21,40EUR | 18.06. | ||
| Quotrix | 21,60EUR | 18.06. | ||
| Stuttgart | 21,20EUR | 18.06. | ||
| Frankfurt | 21,20EUR | 18.06. | ||
| Düsseldorf | 21,00EUR | 18.06. | ||
| München | 21,60EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,28 | +26,19 | +27,71 | +1,92 | -14,52 | -26,67 |
| Volatilität [%] | 46,39 | 37,06 | 41,29 | 56,15 | 46,52 | 42,90 |
| Sharpe-Ratio | 13,27 | 7,530 | 1,412 | 0,2995 | 0,0838 | 0,0282 |
| Hoch | 21,80 | 21,80 | 22,00 | 25,40 | 37,40 | 37,40 |
| Tief | 18,90 | 15,80 | 15,30 | 14,00 | 14,00 | 14,00 |
| Hist. Kurs | 19,40 | 16,80 | 16,60 | 20,80 | 24,80 | 28,91 |
| ∅-Preis | 20,84 | 19,03 | 18,54 | 18,69 | 25,66 | 25,54 |
| ∅-Volumen | 930,85 | 521,07 | 195,79 | 164,75 | ||
| Max. Verlust [%] | -0,9259 | -3,571 | -30,00 | -44,88 | -62,57 | -62,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 87 | 211 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 126 | 307 | 831 | 831 |
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,20
- Kurs (18.06.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,80
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}