James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,30EUR	07:41
Quotrix	19,70EUR	07:27
Tradegate	19,20EUR	02.02.	181	3.475,20
Stuttgart	19,20EUR	02.02.
Düsseldorf	19,10EUR	02.02.
München	19,60EUR	02.02.
Frankfurt	18,60EUR	02.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	+10,98	-13,51	-40,37	-11,93	-18,61
Volatilität [%]	38,02	35,08	67,43	59,20	45,16	42,01
Sharpe-Ratio	-5,644	4,710	-0,0699	-0,5986	0,1066	0,0771
Hoch	20,40	20,60	25,40	32,20	37,40	37,40
Tief	18,90	17,20	14,00	14,00	14,00	14,00
Hist. Kurs	20,40	17,30	22,20	32,20	21,80	23,59
∅-Preis	19,78	19,31	17,91	20,87	25,96	26,11
∅-Volumen	16,63 Tsd.	4,05 Tsd.	731,20	436,30	210,65	146,32
Max. Verlust [%]	-5,882	-6,796	-44,88	-56,52	-62,57	-62,57
Max. Verlustperiode (Handelstage)	4	7	116	252	479	549
Max. Verlustperiode (Kalendertage)	4	9	169	364	693	783

Quotes

Geld (07:11)19,50
Brief (07:11)19,90
Spread (in %)0,4000 (2,05 %)
Geld Stk.464
Brief Stk.452

Kursdaten

Eröffnungskurs18,90
Tageshoch19,20
Tagestief18,90
Kurs (02.02.2026)19,20

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch19,80
Vortag-Tief19,10
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}