James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
16,40 EUR
-4,09 %
-0,70
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,40EUR | 17:25 | ||
| Quotrix | 16,80EUR | 07:27 | ||
| Stuttgart | 16,40EUR | 17:48 | ||
| Düsseldorf | 16,30EUR | 16:30 | ||
| Frankfurt | 16,90EUR | 19.03. | ||
| München | 17,60EUR | 19.03. | ||
| Tradegate | 17,80EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -20,39 | +1,86 | -38,35 | -11,35 | -31,62 |
| Volatilität [%] | 15,99 | 27,66 | 47,58 | 60,05 | 45,62 | 42,24 |
| Sharpe-Ratio | 4,565 | -8,918 | 0,4483 | -0,4928 | 0,1271 | 0,0040 |
| Hoch | 17,70 | 21,20 | 22,00 | 26,80 | 37,40 | 37,40 |
| Tief | 16,40 | 16,40 | 14,00 | 14,00 | 14,00 | 14,00 |
| Hist. Kurs | 16,90 | 20,60 | 16,10 | 26,60 | 18,50 | 23,99 |
| ∅-Preis | 17,12 | 18,82 | 17,92 | 19,44 | 25,92 | 25,96 |
| ∅-Volumen | 965,04 | 548,94 | 195,79 | 168,59 | ||
| Max. Verlust [%] | -1,156 | -17,96 | -26,70 | -47,76 | -62,57 | -62,57 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 251 | 513 | 549 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 72 | 363 | 741 | 783 |
Quotes
- Geld (17:56)16,40
- Brief (17:49)16,70
- Spread (in %)0,3000 (1,83 %)
- Geld Stk.2.289
- Brief Stk.2.245
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,40
- Kurs (17:48)16,40
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,00
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}