Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
28,06 EUR
-5,71 %
-1,70
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,57EUR | 07:10 | ||
| München | 28,04EUR | 13.07. | 30 | 841,20 |
| Tradegate | 28,06EUR | 13.07. | 1 | 28,06 |
| Quotrix | 27,72EUR | 13.07. | ||
| Stuttgart | 27,26EUR | 13.07. | ||
| Düsseldorf | 27,32EUR | 13.07. | ||
| Frankfurt | 26,24EUR | 13.07. | ||
| Hannover | 27,50EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | +7,26 | +14,07 | +55,89 | ||
| Volatilität [%] | 50,03 | 55,88 | 48,80 | |||
| Sharpe-Ratio | 3,342 | 0,9100 | 1,209 | |||
| Hoch | 29,76 | 30,29 | 35,00 | 35,00 | ||
| Tief | 28,06 | 26,16 | 24,60 | 17,80 | ||
| Hist. Kurs | 29,76 | 26,16 | 24,60 | 18,00 | ||
| ∅-Preis | 29,76 | 29,05 | 28,51 | 24,81 | ||
| ∅-Volumen | 428,13 | 1,52 Tsd. | 6,59 Tsd. | 6,76 Tsd. | ||
| Max. Verlust [%] | -7,944 | -25,43 | -25,43 | |||
| Max. Verlustperiode (Handelstage) | 14 | 105 | 105 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 150 | 150 |
Quotes
- Geld (07:11)27,24
- Brief (07:11)28,07
- Spread (in %)0,8300 (3,05 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,06
- Tageshoch28,06
- Tagestief28,06
- Kurs (13.07.2026)28,06
- Umsatz EUR28,06
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch29,76
- Vortag-Tief29,76
- Vortag-Schlusskurs29,76
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}