Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
28,40 EUR
-4,70 %
-1,40
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,20EUR | 11:24 | 4 | 112,80 |
| Stuttgart | 28,00EUR | 11:02 | ||
| Düsseldorf | 27,40EUR | 09:31 | ||
| Frankfurt | 27,00EUR | 08:01 | ||
| Hannover | 28,00EUR | 08:01 | ||
| München | 28,80EUR | 08:05 | ||
| Tradegate | 28,40EUR | 11.03. | 5 | 142,00 |
| Quotrix | 28,80EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -13,41 | +40,59 | +40,59 | ||
| Volatilität [%] | 72,11 | 55,33 | 52,84 | 43,37 | ||
| Sharpe-Ratio | -4,498 | -3,218 | 1,506 | 0,9376 | ||
| Hoch | 31,40 | 34,20 | 35,00 | 35,00 | ||
| Tief | 28,40 | 28,40 | 19,00 | 16,40 | ||
| Hist. Kurs | 30,00 | 32,80 | 20,20 | 20,20 | ||
| ∅-Preis | 29,28 | 31,08 | 24,45 | 21,45 | ||
| ∅-Volumen | 2,11 Tsd. | 9,93 Tsd. | 8,76 Tsd. | 6,00 Tsd. | ||
| Max. Verlust [%] | -5,333 | -14,97 | -17,92 | -19,61 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 82 | 140 |
Quotes
- Geld (11:19)27,80
- Brief (11:19)28,40
- Spread (in %)0,6000 (2,16 %)
- Geld Stk.179
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (11.03.2026)28,40
- Umsatz EUR142,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,80
- Vortag-Tief29,00
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}