Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
26,24 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,64EUR | 08:21 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,33EUR | 07:37 | ||
| München | 27,92EUR | 08:04 | ||
| Frankfurt | 26,24EUR | 08:01 | ||
| Hannover | 27,29EUR | 08:08 | ||
| Tradegate | 28,06EUR | 13.07. | 1 | 28,06 |
| Düsseldorf | 27,32EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | +0,92 | +10,25 | +49,94 | +26,15 | +9,33 |
| Volatilität [%] | 54,96 | 76,75 | 54,91 | 49,42 | 40,19 | 35,24 |
| Sharpe-Ratio | -2,710 | 1,267 | 0,7657 | 1,112 | 0,3813 | 0,1967 |
| Hoch | 28,23 | 32,32 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 26,24 | 26,00 | 23,80 | 17,10 | 15,70 | 15,70 |
| Hist. Kurs | 28,23 | 26,00 | 23,80 | 17,50 | 20,80 | 24,00 |
| ∅-Preis | 27,32 | 27,74 | 27,52 | 24,01 | 22,29 | 21,85 |
| ∅-Volumen | 910,34 | 2,32 Tsd. | 1,41 Tsd. | 772,97 | 713,46 | |
| Max. Verlust [%] | -6,660 | -19,28 | -27,22 | -27,22 | -45,21 | -45,21 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 105 | 105 | 469 | 619 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 150 | 150 | 679 | 883 |
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,24
- Tagestief26,24
- Kurs (08:01)26,24
Kursdaten Vortag
- Vortag-Eröffnung26,31
- Vortag-Hoch26,31
- Vortag-Tief26,24
- Vortag-Schlusskurs26,24
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}