Sumitomo Heavy Industries Ltd. Aktie - Aktienkurs - JP3405400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,31EUR	08:01	1	33,31
L&S	32,13EUR	12:39
Quotrix	32,82EUR	07:27
Stuttgart	32,50EUR	11:31
Düsseldorf	32,27EUR	09:58
Frankfurt	31,34EUR	08:02
Hamburg	32,11EUR	09:13
Hannover	32,32EUR	09:10
München	33,59EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,09	+5,31	+16,29	+70,33	+38,67	+42,45
Volatilität [%]	50,93	40,36	51,62	51,72	41,61	36,31
Sharpe-Ratio	-10,48	1,759	0,7857	1,237	0,4193	0,3189
Hoch	34,26	35,00	35,00	35,00	35,00	35,00
Tief	31,33	29,50	25,23	18,40	15,70	15,70
Hist. Kurs	34,10	29,76	26,95	18,40	22,60	22,00
∅-Preis	33,15	31,98	28,61	26,85	22,95	22,20
∅-Volumen	375,96	3,61 Tsd.	1,58 Tsd.	2,02 Tsd.	947,14	819,11
Max. Verlust [%]	-8,552	-8,552	-20,11	-27,22	-45,21	-45,21
Max. Verlustperiode (Handelstage)	2	5	72	165	469	469
Max. Verlustperiode (Kalendertage)	2	7	102	234	679	679

Quotes

Geld (12:11)31,35
Brief (12:11)34,32
Spread (in %)2,970 (9,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,34
Tageshoch31,34
Tagestief31,34
Kurs (08:02)31,34

Kursdaten Vortag

Vortag-Eröffnung31,64
Vortag-Hoch31,64
Vortag-Tief31,33
Vortag-Schlusskurs31,33

Stammdaten

WertpapiertypAktie
ISINJP3405400007
WKN859555
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}