Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
26,84 EUR
+1,63 %
+0,43
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,85EUR | 14.04. | 4 | 111,40 |
| Quotrix | 27,87EUR | 14.04. | ||
| Stuttgart | 27,82EUR | 14.04. | ||
| Düsseldorf | 27,76EUR | 14.04. | ||
| Frankfurt | 26,84EUR | 14.04. | ||
| Hannover | 27,72EUR | 14.04. | ||
| München | 27,85EUR | 14.04. | ||
| Tradegate | 27,77EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +2,44 | +36,94 | +53,37 | +26,60 | +7,36 |
| Volatilität [%] | 59,86 | 47,64 | 51,58 | 43,52 | 37,41 | 33,73 |
| Sharpe-Ratio | 3,873 | 0,4049 | 1,391 | 1,111 | 0,3276 | 0,1421 |
| Hoch | 27,17 | 28,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 25,48 | 24,60 | 19,50 | 16,00 | 15,70 | 15,70 |
| Hist. Kurs | 25,48 | 26,20 | 19,60 | 17,50 | 21,20 | 25,00 |
| ∅-Preis | 26,59 | 26,13 | 25,11 | 21,56 | 21,80 | 21,70 |
| ∅-Volumen | 1,40 Tsd. | 2,48 Tsd. | 1,34 Tsd. | 744,33 | 720,39 | |
| Max. Verlust [%] | -2,797 | -8,209 | -27,22 | -27,22 | -45,21 | -45,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 53 | 53 | 469 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 82 | 82 | 679 | 985 |
Quotes
- Geld (14.04.)26,84
- Brief (14.04.)29,67
- Spread (in %)2,830 (10,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,84
- Tagestief26,45
- Kurs (14.04.2026)26,84
Kursdaten Vortag
- Vortag-Eröffnung26,41
- Vortag-Hoch26,41
- Vortag-Tief26,41
- Vortag-Schlusskurs26,41
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}