Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
22,80 EUR
+1,79 %
+0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 28.11. | 1 | 23,20 |
| Quotrix | 23,60EUR | 28.11. | ||
| Stuttgart | 23,20EUR | 28.11. | ||
| Berlin | 23,40EUR | 28.11. | ||
| Düsseldorf | 22,60EUR | 28.11. | ||
| Frankfurt | 22,80EUR | 28.11. | ||
| Hannover | 23,20EUR | 28.11. | ||
| München | 23,20EUR | 28.11. | ||
| Tradegate | 22,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +2,70 | +30,29 | +17,53 | +14,57 | +21,28 |
| Volatilität [%] | 33,32 | 38,82 | 42,72 | 40,64 | 34,49 | 32,47 |
| Sharpe-Ratio | 6,826 | 0,9169 | 1,336 | 0,5461 | 0,2442 | 0,2183 |
| Hoch | 23,00 | 23,60 | 25,20 | 25,20 | 30,00 | 30,00 |
| Tief | 21,80 | 21,20 | 16,00 | 15,70 | 15,70 | 15,70 |
| Hist. Kurs | 21,80 | 22,20 | 17,50 | 19,40 | 19,90 | 18,80 |
| ∅-Preis | 22,33 | 22,34 | 19,28 | 18,92 | 21,10 | 21,42 |
| ∅-Volumen | 187,58 | 464,50 | 400,29 | 514,56 | ||
| Max. Verlust [%] | -1,786 | -10,17 | -15,87 | -22,33 | -45,21 | -45,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 131 | 425 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 49 | 186 | 610 | 985 |
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,80
- Kurs (28.11.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}