Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
30,20 EUR
-0,07 %
-0,02
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,13EUR | 10:00 | ||
| Quotrix | 30,58EUR | 07:27 | ||
| Düsseldorf | 30,18EUR | 09:30 | ||
| Hannover | 30,21EUR | 09:10 | ||
| München | 30,91EUR | 08:05 | ||
| Stuttgart | 30,88EUR | 27.08. | ||
| Frankfurt | 30,20EUR | 27.08. | ||
| Tradegate | 31,93EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,24 | -8,48 | +60,64 | +34,82 | +37,27 | |
| Volatilität [%] | 0,7402 | 51,23 | 52,01 | 51,07 | 40,84 | 35,79 |
| Sharpe-Ratio | -2,689 | 2,955 | -0,1186 | 1,134 | 0,3962 | 0,2980 |
| Hoch | 30,22 | 32,23 | 33,60 | 34,20 | 34,20 | 34,20 |
| Tief | 30,20 | 25,82 | 24,60 | 18,30 | 15,70 | 15,70 |
| Hist. Kurs | 30,20 | 26,67 | 33,00 | 18,80 | 22,40 | 22,00 |
| ∅-Preis | 30,21 | 29,59 | 27,67 | 25,37 | 22,62 | 22,00 |
| ∅-Volumen | 4,20 Tsd. | 1,29 Tsd. | 1,74 Tsd. | 897,83 | 770,56 | |
| Max. Verlust [%] | -0,0662 | -10,07 | -26,35 | -27,22 | -45,21 | -45,21 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 139 | 469 | 619 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 178 | 198 | 679 | 883 |
Quotes
- Geld (08:53)29,80
- Brief (09:35)32,13
- Spread (in %)2,330 (7,82 %)
- Geld Stk.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,21
- Tageshoch30,21
- Tagestief30,20
- Kurs (27.08.2026)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch30,22
- Vortag-Tief30,22
- Vortag-Schlusskurs30,22
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}