Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
19,00 EUR
-4,04 %
-0,80
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 12:55 | 1.000 | 19.800,00 |
| L&S | 19,70EUR | 19:21 | 2 | 39,40 |
| Quotrix | 19,00EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 09:26 | ||
| Berlin | 19,90EUR | 18:46 | ||
| Düsseldorf | 19,30EUR | 16:31 | ||
| Frankfurt | 18,60EUR | 08:04 | ||
| Hannover | 19,80EUR | 17:25 | ||
| München | 19,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -3,55 | +8,57 | -12,04 | +2,15 | -1,55 |
| Volatilität [%] | 10,25 | 23,97 | 24,02 | 27,44 | 29,85 | 29,40 |
| Sharpe-Ratio | -6,318 | 0,2955 | 1,047 | -0,2510 | 0,1520 | 0,0969 |
| Hoch | 20,00 | 20,60 | 20,60 | 21,60 | 29,00 | 29,00 |
| Tief | 19,00 | 19,00 | 16,40 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 20,00 | 19,70 | 17,50 | 21,60 | 18,60 | 19,30 |
| ∅-Preis | 19,94 | 19,80 | 18,51 | 19,01 | 21,27 | 21,51 |
| ∅-Volumen | 114,38 | 235,04 | 348,52 | 257,99 | ||
| Max. Verlust [%] | -1,0000 | -4,854 | -11,83 | -24,07 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 248 | 404 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 49 | 358 | 581 | 985 |
Quotes
- Geld (16:48)19,80
- Brief (18:24)20,40
- Spread (in %)0,6000 (3,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief19,00
- Kurs (09:26)19,00
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}