Sumitomo Heavy Industries Ltd. Aktie - Aktienkurs - JP3405400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,31EUR	08:01	1	33,31
L&S	32,13EUR	12:39
Quotrix	32,82EUR	07:27
Stuttgart	32,50EUR	11:31
Düsseldorf	32,27EUR	09:58
Frankfurt	31,34EUR	08:02
Hamburg	32,11EUR	09:13
Hannover	32,32EUR	09:10
München	33,59EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	+5,66	+15,25	+64,14	+40,09	+46,40
Volatilität [%]	59,44	37,28	42,62	44,12	36,21	32,82
Sharpe-Ratio	-8,369	1,852	0,7896	1,276	0,4296	0,3304
Hoch	35,86	35,86	35,86	35,86	35,86	35,86
Tief	32,26	30,33	25,54	19,00	16,40	16,40
Hist. Kurs	35,07	30,76	28,20	19,80	23,20	22,20
∅-Preis	33,99	32,91	29,49	27,51	23,43	22,50
∅-Volumen		251,43	1,36 Tsd.	1,62 Tsd.	801,78	561,37
Max. Verlust [%]	-9,760	-9,760	-11,88	-24,56	-43,45	-43,45
Max. Verlustperiode (Handelstage)	3	6	32	163	483	483
Max. Verlustperiode (Kalendertage)	3	8	46	232	699	699

Quotes

Geld (10:23)32,35
Brief (12:12)33,31
Spread (in %)0,9600 (2,97 %)
Geld Stk.194
Brief Stk.189

Kursdaten

Eröffnungskurs32,34
Tageshoch32,50
Tagestief32,31
Kurs (11:31)32,50

Kursdaten Vortag

Vortag-Eröffnung32,64
Vortag-Hoch32,64
Vortag-Tief32,26
Vortag-Schlusskurs32,36

Stammdaten

WertpapiertypAktie
ISINJP3405400007
WKN859555
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}