Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
27,84 EUR
-2,52 %
-0,72
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,59EUR | 29.05. | 30 | 857,70 |
| L&S | 27,95EUR | 29.05. | 2 | 55,90 |
| Quotrix | 28,28EUR | 29.05. | ||
| Stuttgart | 27,84EUR | 29.05. | ||
| Frankfurt | 27,90EUR | 29.05. | ||
| Düsseldorf | 27,71EUR | 29.05. | ||
| Hannover | 27,74EUR | 29.05. | ||
| München | 28,51EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -3,43 | +20,00 | +52,97 | +33,85 | +7,91 |
| Volatilität [%] | 43,09 | 24,15 | 42,80 | 37,68 | 34,00 | 31,32 |
| Sharpe-Ratio | 3,324 | -0,4567 | 1,165 | 1,317 | 0,4194 | 0,1575 |
| Hoch | 29,53 | 29,71 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 27,70 | 27,15 | 22,40 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 27,94 | 28,83 | 23,20 | 18,20 | 20,80 | 25,80 |
| ∅-Preis | 28,81 | 28,65 | 27,17 | 23,25 | 22,45 | 22,02 |
| ∅-Volumen | 8,04 Tsd. | 2,92 Tsd. | 1,65 Tsd. | 823,15 | 555,30 | |
| Max. Verlust [%] | -3,055 | -5,084 | -24,56 | -24,56 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 73 | 73 | 483 | 690 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 106 | 106 | 699 | 985 |
Quotes
- Geld (29.05.)27,97
- Brief (29.05.)28,49
- Spread (in %)0,5200 (1,86 %)
- Geld Stk.1.073
- Brief Stk.702
Kursdaten
- Eröffnungskurs27,88
- Tageshoch28,03
- Tagestief27,79
- Kurs (29.05.2026)27,84
Kursdaten Vortag
- Vortag-Eröffnung28,39
- Vortag-Hoch28,58
- Vortag-Tief28,25
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}