Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
33,00 EUR
+5,10 %
+1,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,80EUR | 27.02. | 4 | 131,20 |
| Stuttgart | 33,00EUR | 27.02. | ||
| Düsseldorf | 32,80EUR | 27.02. | ||
| Frankfurt | 33,00EUR | 27.02. | ||
| Hannover | 33,00EUR | 27.02. | ||
| München | 33,00EUR | 27.02. | ||
| Tradegate | 32,20EUR | 27.02. | ||
| Quotrix | 32,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +30,95 | +71,88 | +71,88 | +50,00 | +46,02 |
| Volatilität [%] | 39,79 | 57,58 | 40,91 | 35,64 | 33,02 | 30,72 |
| Sharpe-Ratio | 6,291 | 5,467 | 2,763 | 1,622 | 0,5104 | 0,3322 |
| Hoch | 33,20 | 34,20 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 31,00 | 25,00 | 19,00 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 31,40 | 25,20 | 19,20 | 19,20 | 22,00 | 22,60 |
| ∅-Preis | 31,83 | 30,00 | 23,47 | 20,92 | 21,94 | 21,82 |
| ∅-Volumen | 407,39 | 1,15 Tsd. | 680,48 | 487,83 | 364,79 | |
| Max. Verlust [%] | -1,875 | -11,11 | -12,80 | -18,81 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 51 | 140 | 483 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 78 | 199 | 699 | 985 |
Quotes
- Geld (27.02.)33,00
- Brief (27.02.)33,60
- Spread (in %)0,6000 (1,82 %)
- Geld Stk.191
- Brief Stk.595
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,00
- Kurs (27.02.2026)33,00
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,80
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}