Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
27,33 EUR
+0,26 %
+0,07
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,64EUR | 08:21 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,33EUR | 07:37 | ||
| München | 27,92EUR | 08:04 | ||
| Frankfurt | 26,24EUR | 08:01 | ||
| Hannover | 27,29EUR | 08:08 | ||
| Tradegate | 28,06EUR | 13.07. | 1 | 28,06 |
| Düsseldorf | 27,32EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | +0,37 | +12,93 | +52,68 | +30,14 | +14,83 |
| Volatilität [%] | 43,01 | 45,17 | 46,44 | 40,03 | 34,92 | 31,84 |
| Sharpe-Ratio | -3,513 | 1,434 | 0,8903 | 1,299 | 0,4073 | 0,2090 |
| Hoch | 29,30 | 30,33 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 26,91 | 26,73 | 24,00 | 17,50 | 16,40 | 16,40 |
| Hist. Kurs | 29,23 | 27,23 | 24,20 | 17,90 | 21,00 | 23,80 |
| ∅-Preis | 28,29 | 28,45 | 28,22 | 24,53 | 22,71 | 22,11 |
| ∅-Volumen | 2,38 Tsd. | 1,59 Tsd. | 825,15 | 555,73 | ||
| Max. Verlust [%] | -5,371 | -10,49 | -24,56 | -24,56 | -43,45 | -43,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 104 | 104 | 483 | 513 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 149 | 149 | 699 | 730 |
Quotes
- Geld (07:49)27,29
- Brief (07:49)28,12
- Spread (in %)0,8300 (3,04 %)
- Geld Stk.285
- Brief Stk.270
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,33
- Tagestief27,32
- Kurs (07:37)27,33
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch27,51
- Vortag-Tief27,22
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}