Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
19,50 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,00EUR | 10:46 | ||
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 07:40 | ||
| Frankfurt | 18,90EUR | 08:02 | ||
| Berlin | 19,20EUR | 10:05 | ||
| Düsseldorf | 18,50EUR | 09:31 | ||
| Hannover | 19,10EUR | 08:01 | ||
| München | 19,50EUR | 08:04 | ||
| Tradegate | 19,30EUR | 25.08. | 2 | 38,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +2,63 | +3,17 | -8,88 | -9,72 | -3,47 |
| Volatilität [%] | 7,690 | 17,34 | 19,93 | 17,63 | 20,47 | 21,00 |
| Sharpe-Ratio | -12,73 | 1,745 | 0,3134 | -0,5496 | -0,1608 | -0,0229 |
| Hoch | 19,80 | 20,20 | 20,20 | 22,20 | 28,80 | 28,80 |
| Tief | 19,50 | 19,00 | 16,90 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 19,80 | 19,00 | 18,90 | 21,40 | 21,60 | 20,20 |
| ∅-Preis | 19,64 | 19,60 | 18,60 | 19,45 | 21,55 | 21,74 |
| ∅-Volumen | 792,00 | 180,00 | 31,43 | 15,65 | 60,37 | 40,27 |
| Max. Verlust [%] | -1,515 | -3,465 | -16,34 | -23,87 | -41,32 | -41,32 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 89 | 217 | 350 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 130 | 315 | 503 | 982 |
Quotes
- Geld (10:32)19,20
- Brief (10:32)19,70
- Spread (in %)0,5000 (2,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,50
- Kurs (08:04)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}