Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
27,85 EUR
0 %
0
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,85EUR | 14.04. | 4 | 111,40 |
| Quotrix | 27,87EUR | 14.04. | ||
| Stuttgart | 27,82EUR | 14.04. | ||
| Düsseldorf | 27,76EUR | 14.04. | ||
| Frankfurt | 26,84EUR | 14.04. | ||
| Hannover | 27,72EUR | 14.04. | ||
| München | 27,85EUR | 14.04. | ||
| Tradegate | 27,77EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -1,24 | +41,37 | +55,59 | +27,75 | +10,52 |
| Volatilität [%] | 30,38 | 38,05 | 38,90 | 29,29 | 24,83 | 22,68 |
| Sharpe-Ratio | 7,873 | -0,3070 | 1,954 | 1,578 | 0,3704 | 0,1129 |
| Hoch | 27,85 | 28,60 | 34,40 | 34,40 | 34,40 | 34,40 |
| Tief | 26,80 | 26,20 | 19,70 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 26,80 | 28,20 | 19,70 | 17,90 | 21,80 | 25,20 |
| ∅-Preis | 27,64 | 27,42 | 25,76 | 22,19 | 22,42 | 22,14 |
| ∅-Volumen | 200,86 | 118,27 | 68,37 | 58,36 | ||
| Max. Verlust [%] | -8,392 | -23,84 | -23,84 | -41,32 | -41,32 | |
| Max. Verlustperiode (Handelstage) | 16 | 51 | 51 | 464 | 690 | |
| Max. Verlustperiode (Kalendertage) | 26 | 78 | 78 | 668 | 982 |
Kursdaten
- Eröffnungskurs27,85
- Tageshoch27,85
- Tagestief27,85
- Kurs (14.04.2026)27,85
Kursdaten Vortag
- Vortag-Eröffnung27,85
- Vortag-Hoch27,85
- Vortag-Tief27,85
- Vortag-Schlusskurs27,85
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}