Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
33,00 EUR
+4,43 %
+1,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,80EUR | 27.02. | 4 | 131,20 |
| Stuttgart | 33,00EUR | 27.02. | ||
| Düsseldorf | 32,80EUR | 27.02. | ||
| Frankfurt | 33,00EUR | 27.02. | ||
| Hannover | 33,00EUR | 27.02. | ||
| München | 33,00EUR | 27.02. | ||
| Tradegate | 32,20EUR | 27.02. | ||
| Quotrix | 32,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +28,91 | +70,10 | +70,98 | +46,02 | +43,48 |
| Volatilität [%] | 28,84 | 48,59 | 31,30 | 26,29 | 23,31 | 21,73 |
| Sharpe-Ratio | 9,645 | 5,963 | 3,386 | 2,048 | 0,5656 | 0,3440 |
| Hoch | 33,00 | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 |
| Tief | 31,20 | 25,60 | 19,40 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 31,20 | 25,60 | 19,40 | 19,30 | 22,60 | 23,00 |
| ∅-Preis | 31,73 | 29,99 | 23,63 | 21,13 | 22,19 | 22,05 |
| ∅-Volumen | 742,01 | 175,48 | 103,74 | 82,23 | 55,57 | |
| Max. Verlust [%] | -7,186 | -8,943 | -16,34 | -41,32 | -41,32 | |
| Max. Verlustperiode (Handelstage) | 12 | 51 | 89 | 464 | 690 | |
| Max. Verlustperiode (Kalendertage) | 16 | 78 | 130 | 668 | 982 |
Quotes
- Geld (27.02.)32,60
- Brief (27.02.)33,40
- Spread (in %)0,8000 (2,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (27.02.2026)33,00
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}