Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
27,32 EUR
-3,87 %
-1,10
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,64EUR | 08:21 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,33EUR | 07:37 | ||
| München | 27,92EUR | 08:04 | ||
| Frankfurt | 26,24EUR | 08:01 | ||
| Hannover | 27,29EUR | 08:08 | ||
| Tradegate | 28,06EUR | 13.07. | 1 | 28,06 |
| Düsseldorf | 27,32EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | +0,37 | +14,79 | +57,92 | +30,10 | +14,79 |
| Volatilität [%] | 40,82 | 43,08 | 47,58 | 44,76 | 35,95 | 32,25 |
| Sharpe-Ratio | -3,989 | 1,404 | 0,9320 | 1,267 | 0,4009 | 0,2079 |
| Hoch | 29,26 | 30,00 | 33,40 | 33,40 | 33,40 | 33,40 |
| Tief | 27,07 | 26,71 | 23,80 | 15,10 | 15,10 | 15,10 |
| Hist. Kurs | 29,19 | 27,22 | 23,80 | 17,30 | 21,00 | 23,80 |
| ∅-Preis | 28,26 | 28,38 | 27,96 | 24,15 | 22,40 | 21,85 |
| ∅-Volumen | 43,33 | 21,58 | 15,02 | 15,58 | ||
| Max. Verlust [%] | -5,379 | -9,476 | -25,15 | -25,15 | -45,52 | -45,52 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 91 | 469 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 130 | 130 | 679 | 728 |
Quotes
- Geld (08:08)27,43
- Brief (08:08)27,98
- Spread (in %)0,5500 (2,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs27,46
- Tageshoch27,46
- Tagestief27,09
- Kurs (13.07.2026)27,32
Kursdaten Vortag
- Vortag-Eröffnung28,09
- Vortag-Hoch28,42
- Vortag-Tief28,09
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}