Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
17,60 EUR
+1,73 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,00EUR | 30.04. | 300 | 5.400,00 |
| Tradegate | 18,00EUR | 30.04. | 40 | 720,00 |
| Quotrix | 18,20EUR | 30.04. | ||
| Stuttgart | 18,10EUR | 30.04. | ||
| Düsseldorf | 17,60EUR | 30.04. | ||
| Hannover | 18,10EUR | 30.04. | ||
| München | 18,20EUR | 30.04. | ||
| Berlin | 18,20EUR | 30.04. | ||
| Frankfurt | 17,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -12,87 | -31,25 | -11,11 | -9,74 | |
| Volatilität [%] | 38,71 | 43,98 | 31,96 | 32,81 | 28,38 | 29,80 |
| Sharpe-Ratio | -2,728 | -1,299 | -0,9065 | -1,092 | -0,0843 | 0,0033 |
| Hoch | 18,40 | 18,90 | 20,80 | 26,00 | 29,00 | 29,00 |
| Tief | 17,10 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 17,60 | 18,20 | 20,20 | 25,60 | 19,80 | 19,50 |
| ∅-Preis | 17,52 | 17,32 | 18,87 | 20,78 | 21,43 | 21,41 |
| ∅-Volumen | 12,54 | 18,78 | 11,29 | |||
| Max. Verlust [%] | -3,933 | -11,48 | -22,12 | -37,21 | -44,14 | -44,14 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 98 | 245 | 273 | 692 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 147 | 354 | 397 | 985 |
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief17,60
- Kurs (30.04.2025)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,70
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}