Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
18,50 EUR
-1,60 %
-0,30
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,00EUR | 10:46 | ||
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 07:40 | ||
| Frankfurt | 18,90EUR | 08:02 | ||
| Berlin | 19,20EUR | 10:05 | ||
| Düsseldorf | 18,50EUR | 09:31 | ||
| Hannover | 19,10EUR | 08:01 | ||
| München | 19,50EUR | 08:04 | ||
| Tradegate | 19,30EUR | 25.08. | 2 | 38,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +3,35 | +0,54 | -11,06 | -13,55 | -6,57 |
| Volatilität [%] | 28,17 | 27,93 | 33,62 | 31,42 | 28,85 | 29,05 |
| Sharpe-Ratio | -1,148 | 2,160 | 0,2365 | -0,2268 | -0,0722 | 0,0420 |
| Hoch | 19,00 | 19,90 | 20,40 | 21,80 | 29,00 | 29,00 |
| Tief | 17,90 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 |
| Hist. Kurs | 18,90 | 17,90 | 18,40 | 20,80 | 21,40 | 19,80 |
| ∅-Preis | 18,66 | 18,72 | 17,85 | 18,83 | 21,03 | 21,30 |
| ∅-Volumen | 18,83 | 11,28 | ||||
| Max. Verlust [%] | -3,175 | -5,670 | -20,60 | -27,52 | -45,52 | -45,52 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 109 | 217 | 356 | 692 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 158 | 315 | 515 | 985 |
Quotes
- Geld (10:05)18,50
- Brief (10:05)20,00
- Spread (in %)1,500 (8,11 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,50
- Kurs (09:31)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,70
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}