Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
30,58 EUR
-1,80 %
-0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,13EUR | 10:00 | ||
| Quotrix | 30,58EUR | 07:27 | ||
| Düsseldorf | 30,18EUR | 09:30 | ||
| Hannover | 30,21EUR | 09:10 | ||
| München | 30,91EUR | 08:05 | ||
| Stuttgart | 30,88EUR | 27.08. | ||
| Frankfurt | 30,20EUR | 27.08. | ||
| Tradegate | 31,93EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +8,52 | -4,44 | +57,63 | +37,75 | +37,75 |
| Volatilität [%] | 30,02 | 49,85 | 48,41 | 51,28 | 38,90 | 33,81 |
| Sharpe-Ratio | 6,049 | 2,499 | 0,0798 | 1,247 | 0,4423 | 0,3159 |
| Hoch | 31,79 | 32,74 | 32,74 | 34,80 | 34,80 | 34,80 |
| Tief | 30,25 | 27,20 | 26,00 | 19,00 | 16,60 | 16,60 |
| Hist. Kurs | 30,25 | 28,18 | 32,00 | 19,40 | 22,20 | 22,20 |
| ∅-Preis | 31,10 | 30,95 | 28,80 | 26,14 | 23,20 | 22,42 |
| ∅-Volumen | 626,00 | 270,87 | 701,45 | 421,87 | 135,55 | 166,97 |
| Max. Verlust [%] | -1,049 | -9,591 | -18,75 | -25,29 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 101 | 125 | 451 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 159 | 197 | 681 | 724 |
Quotes
- Geld (10:03)30,24
- Brief (10:03)31,15
- Spread (in %)0,9100 (3,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs30,58
- Tageshoch30,58
- Tagestief30,58
- Kurs (07:27)30,58
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,14
- Vortag-Tief31,14
- Vortag-Schlusskurs31,14
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}