Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
27,87 EUR
+0,32 %
+0,09
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,85EUR | 14.04. | 4 | 111,40 |
| Quotrix | 27,87EUR | 14.04. | ||
| Stuttgart | 27,82EUR | 14.04. | ||
| Düsseldorf | 27,76EUR | 14.04. | ||
| Frankfurt | 26,84EUR | 14.04. | ||
| Hannover | 27,72EUR | 14.04. | ||
| München | 27,85EUR | 14.04. | ||
| Tradegate | 27,77EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +0,98 | +39,35 | +55,70 | +29,03 | +10,60 |
| Volatilität [%] | 49,94 | 51,35 | 62,13 | 45,00 | 35,98 | 32,45 |
| Sharpe-Ratio | 4,086 | 0,4023 | 1,699 | 1,277 | 0,3656 | 0,1636 |
| Hoch | 28,37 | 29,40 | 34,80 | 34,80 | 34,80 | 34,80 |
| Tief | 26,91 | 26,00 | 20,00 | 16,80 | 16,60 | 16,60 |
| Hist. Kurs | 26,91 | 27,60 | 20,00 | 17,90 | 21,60 | 25,20 |
| ∅-Preis | 27,93 | 27,60 | 25,41 | 21,54 | 22,24 | 22,01 |
| ∅-Volumen | 53,41 | 67,28 | 30,76 | 101,61 | ||
| Max. Verlust [%] | -2,080 | -11,56 | -25,29 | -25,29 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 39 | 39 | 451 | 655 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 77 | 681 | 985 |
Quotes
- Geld (14.04.)27,85
- Brief (14.04.)28,63
- Spread (in %)0,7800 (2,80 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs27,87
- Tageshoch27,87
- Tagestief27,87
- Kurs (14.04.2026)27,87
Kursdaten Vortag
- Vortag-Eröffnung27,78
- Vortag-Hoch27,78
- Vortag-Tief27,78
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}