Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
28,28 EUR
-0,81 %
-0,23
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,59EUR | 29.05. | 30 | 857,70 |
| L&S | 27,95EUR | 29.05. | 2 | 55,90 |
| Quotrix | 28,28EUR | 29.05. | ||
| Stuttgart | 27,84EUR | 29.05. | ||
| Frankfurt | 27,90EUR | 29.05. | ||
| Düsseldorf | 27,71EUR | 29.05. | ||
| Hannover | 27,74EUR | 29.05. | ||
| München | 28,51EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -3,51 | +19,83 | +52,86 | +33,40 | +8,77 |
| Volatilität [%] | 53,32 | 37,71 | 54,52 | 46,39 | 36,62 | 32,71 |
| Sharpe-Ratio | 1,635 | -0,8004 | 1,098 | 1,227 | 0,4064 | 0,1614 |
| Hoch | 29,85 | 29,85 | 34,80 | 34,80 | 34,80 | 34,80 |
| Tief | 28,16 | 27,24 | 22,60 | 16,80 | 16,60 | 16,60 |
| Hist. Kurs | 28,16 | 29,31 | 23,60 | 18,50 | 21,20 | 26,00 |
| ∅-Preis | 29,02 | 28,84 | 27,16 | 23,02 | 22,54 | 22,12 |
| ∅-Volumen | 49,09 | 66,67 | 28,87 | 99,33 | ||
| Max. Verlust [%] | -4,489 | -7,817 | -25,29 | -25,29 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 60 | 451 | 655 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 106 | 106 | 681 | 985 |
Quotes
- Geld (29.05.)27,95
- Brief (29.05.)28,74
- Spread (in %)0,7900 (2,83 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs28,28
- Tageshoch28,28
- Tagestief28,28
- Kurs (29.05.2026)28,28
Kursdaten Vortag
- Vortag-Eröffnung28,51
- Vortag-Hoch28,51
- Vortag-Tief28,51
- Vortag-Schlusskurs28,51
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}