Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
27,85 EUR
+0,40 %
+0,11
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,85EUR | 14.04. | 4 | 111,40 |
| Quotrix | 27,87EUR | 14.04. | ||
| Stuttgart | 27,82EUR | 14.04. | ||
| Düsseldorf | 27,76EUR | 14.04. | ||
| Frankfurt | 26,84EUR | 14.04. | ||
| Hannover | 27,72EUR | 14.04. | ||
| München | 27,85EUR | 14.04. | ||
| Tradegate | 27,77EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +2,39 | +41,37 | +58,24 | +32,62 | +14,14 |
| Volatilität [%] | 53,62 | 39,78 | 53,55 | 44,38 | 36,02 | 32,37 |
| Sharpe-Ratio | 5,359 | 0,7849 | 1,515 | 1,189 | 0,3788 | 0,1785 |
| Hoch | 28,64 | 31,00 | 38,80 | 38,80 | 38,80 | 38,80 |
| Tief | 25,61 | 24,40 | 19,40 | 16,20 | 15,80 | 15,80 |
| Hist. Kurs | 26,51 | 27,20 | 19,70 | 17,60 | 21,00 | 24,40 |
| ∅-Preis | 27,66 | 27,10 | 25,49 | 21,88 | 22,06 | 21,77 |
| ∅-Volumen | 278,95 | 447,40 | 758,64 | 342,13 | 268,91 | |
| Max. Verlust [%] | -1,596 | -8,571 | -24,71 | -24,71 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 55 | 55 | 469 | 692 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 84 | 84 | 679 | 985 |
Quotes
- Geld (14.04.)27,85
- Brief (14.04.)28,63
- Spread (in %)0,7800 (2,80 %)
- Geld Stk.2.884
- Brief Stk.2.884
Kursdaten
- Eröffnungskurs27,89
- Tageshoch27,90
- Tagestief26,45
- Kurs (14.04.2026)27,85
- Umsatz EUR111,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,92
- Vortag-Tief27,34
- Vortag-Schlusskurs27,74
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}