Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
27,64 EUR
+1,25 %
+0,34
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,64EUR | 08:21 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,33EUR | 07:37 | ||
| München | 27,92EUR | 08:04 | ||
| Frankfurt | 26,24EUR | 08:01 | ||
| Hannover | 27,29EUR | 08:08 | ||
| Tradegate | 28,06EUR | 13.07. | 1 | 28,06 |
| Düsseldorf | 27,32EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | +1,43 | +15,17 | +56,16 | +32,88 | +17,12 |
| Volatilität [%] | 60,59 | 55,57 | 51,30 | 48,09 | 38,02 | 33,38 |
| Sharpe-Ratio | -4,984 | 1,217 | 0,8759 | 1,170 | 0,4092 | 0,2180 |
| Hoch | 29,92 | 30,32 | 38,80 | 38,80 | 38,80 | 38,80 |
| Tief | 26,63 | 26,51 | 24,00 | 17,00 | 15,80 | 15,80 |
| Hist. Kurs | 29,92 | 27,25 | 24,00 | 17,70 | 20,80 | 23,60 |
| ∅-Preis | 28,60 | 28,59 | 28,14 | 24,46 | 22,62 | 21,97 |
| ∅-Volumen | 34,59 | 1,35 Tsd. | 364,14 | 393,01 | 346,96 | 283,40 |
| Max. Verlust [%] | -7,520 | -9,403 | -24,71 | -24,71 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 105 | 105 | 469 | 513 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 150 | 150 | 679 | 729 |
Quotes
- Geld (08:21)27,64
- Brief (08:21)27,75
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.1.007
- Brief Stk.1.007
Kursdaten
- Eröffnungskurs27,46
- Tageshoch27,68
- Tagestief27,44
- Kurs (08:21)27,64
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,77
- Vortag-Tief26,89
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}