Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
19,70 EUR
+6,49 %
+1,20
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 12:55 | 1.000 | 19.800,00 |
| L&S | 19,70EUR | 19:21 | 2 | 39,40 |
| Quotrix | 19,00EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 09:26 | ||
| Berlin | 19,90EUR | 18:46 | ||
| Düsseldorf | 19,30EUR | 16:31 | ||
| Frankfurt | 18,60EUR | 08:04 | ||
| Hannover | 19,80EUR | 17:25 | ||
| München | 19,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +0,51 | +14,53 | -9,63 | +7,07 | +3,14 |
| Volatilität [%] | 73,93 | 46,07 | 32,23 | 31,80 | 30,07 | 29,66 |
| Sharpe-Ratio | -6,562 | -1,424 | 0,5461 | -0,4188 | 0,0904 | 0,0603 |
| Hoch | 21,00 | 21,40 | 21,40 | 22,40 | 29,40 | 29,40 |
| Tief | 18,40 | 18,40 | 16,20 | 15,80 | 15,80 | 11,80 |
| Hist. Kurs | 20,00 | 19,60 | 17,20 | 21,80 | 18,40 | 19,10 |
| ∅-Preis | 19,68 | 19,66 | 18,39 | 18,90 | 21,15 | 21,34 |
| ∅-Volumen | 37,12 | 19,60 | 1,06 Tsd. | 557,81 | 275,40 | 234,49 |
| Max. Verlust [%] | -8,416 | -11,06 | -11,89 | -25,23 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 35 | 250 | 390 | 692 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 49 | 360 | 561 | 985 |
Quotes
- Geld (19:21)19,70
- Brief (19:21)20,20
- Spread (in %)0,5000 (2,54 %)
- Geld Stk.1.486
- Brief Stk.1.486
Kursdaten
- Eröffnungskurs18,50
- Tageshoch19,90
- Tagestief18,40
- Kurs (19:21)19,70
- Umsatz EUR39,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}