Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
22,80 EUR
-4,20 %
-1,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 12.12. | 882 | 20.638,80 |
| Quotrix | 23,40EUR | 12.12. | 100 | 2.340,00 |
| L&S | 22,80EUR | 12.12. | 22 | 501,60 |
| Stuttgart | 23,60EUR | 12.12. | ||
| Berlin | 23,20EUR | 12.12. | ||
| Düsseldorf | 22,80EUR | 12.12. | ||
| Frankfurt | 23,00EUR | 12.12. | ||
| Hannover | 22,80EUR | 12.12. | ||
| München | 24,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +3,64 | +34,12 | +15,15 | +15,15 | +26,67 |
| Volatilität [%] | 36,29 | 29,31 | 44,00 | 38,60 | 32,89 | 30,89 |
| Sharpe-Ratio | -4,730 | 1,533 | 1,444 | 0,5020 | 0,2445 | 0,2405 |
| Hoch | 24,40 | 24,40 | 26,00 | 26,00 | 29,40 | 29,40 |
| Tief | 22,60 | 21,40 | 16,20 | 15,80 | 15,80 | 11,80 |
| Hist. Kurs | 23,60 | 22,00 | 17,00 | 19,80 | 19,80 | 18,00 |
| ∅-Preis | 23,50 | 22,76 | 19,98 | 19,30 | 21,34 | 21,47 |
| ∅-Volumen | 867,90 | 455,80 | 370,77 | 702,45 | 318,59 | 258,62 |
| Max. Verlust [%] | -4,202 | -4,464 | -16,41 | -19,31 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | 133 | 435 | 692 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 49 | 190 | 624 | 985 |
Quotes
- Geld (12.12.)22,80
- Brief (12.12.)23,60
- Spread (in %)0,8000 (3,51 %)
- Geld Stk.421
- Brief Stk.421
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,00
- Tagestief22,60
- Kurs (12.12.2025)22,80
- Umsatz EUR501,60
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,80
- Vortag-Tief23,40
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}