Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
27,95 EUR
-1,24 %
-0,35
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,59EUR | 29.05. | 30 | 857,70 |
| L&S | 27,95EUR | 29.05. | 2 | 55,90 |
| Quotrix | 28,28EUR | 29.05. | ||
| Stuttgart | 27,84EUR | 29.05. | ||
| Frankfurt | 27,90EUR | 29.05. | ||
| Düsseldorf | 27,71EUR | 29.05. | ||
| Hannover | 27,74EUR | 29.05. | ||
| München | 28,51EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -3,29 | +20,47 | +55,28 | +34,37 | +10,04 |
| Volatilität [%] | 50,71 | 29,86 | 46,44 | 44,87 | 36,47 | 32,52 |
| Sharpe-Ratio | 2,510 | -0,8099 | 1,061 | 1,168 | 0,4044 | 0,1670 |
| Hoch | 29,79 | 29,91 | 38,80 | 38,80 | 38,80 | 38,80 |
| Tief | 27,57 | 26,84 | 21,80 | 16,20 | 15,80 | 15,80 |
| Hist. Kurs | 27,77 | 28,90 | 23,20 | 18,00 | 20,80 | 25,40 |
| ∅-Preis | 28,71 | 28,56 | 27,06 | 23,16 | 22,35 | 21,88 |
| ∅-Volumen | 40,36 | 157,22 | 261,48 | 483,96 | 346,32 | 268,43 |
| Max. Verlust [%] | -3,938 | -5,180 | -24,71 | -24,71 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 74 | 74 | 469 | 692 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 107 | 107 | 679 | 985 |
Quotes
- Geld (29.05.)27,95
- Brief (29.05.)28,74
- Spread (in %)0,7900 (2,83 %)
- Geld Stk.353
- Brief Stk.353
Kursdaten
- Eröffnungskurs28,17
- Tageshoch28,31
- Tagestief27,71
- Kurs (29.05.2026)27,95
- Umsatz EUR55,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung29,46
- Vortag-Hoch29,46
- Vortag-Tief28,03
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}