Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
30,13 EUR
-2,46 %
-0,76
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,13EUR | 10:00 | ||
| Quotrix | 30,58EUR | 07:27 | ||
| Düsseldorf | 30,18EUR | 09:30 | ||
| Hannover | 30,21EUR | 09:10 | ||
| München | 30,91EUR | 08:05 | ||
| Stuttgart | 30,88EUR | 27.08. | ||
| Frankfurt | 30,20EUR | 27.08. | ||
| Tradegate | 31,93EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +8,30 | -8,14 | +57,75 | +35,72 | +39,49 |
| Volatilität [%] | 33,26 | 49,68 | 45,54 | 49,43 | 38,53 | 33,84 |
| Sharpe-Ratio | 5,198 | 2,576 | -0,0791 | 1,163 | 0,4220 | 0,3180 |
| Hoch | 32,23 | 33,71 | 38,80 | 38,80 | 38,80 | 38,80 |
| Tief | 27,36 | 24,39 | 24,39 | 18,40 | 15,80 | 15,80 |
| Hist. Kurs | 30,05 | 27,82 | 32,80 | 19,10 | 22,20 | 21,60 |
| ∅-Preis | 30,83 | 30,66 | 28,52 | 25,93 | 22,99 | 22,15 |
| ∅-Volumen | 62,65 | 50,71 | 327,96 | 353,83 | 347,89 | 284,32 |
| Max. Verlust [%] | -1,057 | -10,16 | -23,81 | -24,71 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 139 | 469 | 513 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 198 | 679 | 729 |
Quotes
- Geld (10:00)30,13
- Brief (10:00)31,41
- Spread (in %)1,280 (4,25 %)
- Geld Stk.889
- Brief Stk.889
Kursdaten
- Eröffnungskurs30,59
- Tageshoch30,60
- Tagestief30,08
- Kurs (10:00)30,13
Kursdaten Vortag
- Vortag-Eröffnung31,15
- Vortag-Hoch32,09
- Vortag-Tief30,51
- Vortag-Schlusskurs30,89
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}