Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
27,74 EUR
-2,53 %
-0,72
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,59EUR | 29.05. | 30 | 857,70 |
| L&S | 27,95EUR | 29.05. | 2 | 55,90 |
| Quotrix | 28,28EUR | 29.05. | ||
| Stuttgart | 27,84EUR | 29.05. | ||
| Frankfurt | 27,90EUR | 29.05. | ||
| Düsseldorf | 27,71EUR | 29.05. | ||
| Hannover | 27,74EUR | 29.05. | ||
| München | 28,51EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -3,65 | +19,57 | +54,11 | +32,10 | |
| Volatilität [%] | 43,10 | 27,61 | 45,05 | 42,36 | 35,62 | |
| Sharpe-Ratio | 3,381 | -0,4669 | 1,110 | 1,227 | 0,4032 | |
| Hoch | 29,41 | 29,41 | 33,80 | 33,80 | 33,80 | |
| Tief | 27,74 | 27,05 | 22,20 | 16,40 | 16,40 | |
| Hist. Kurs | 27,83 | 28,79 | 23,20 | 18,00 | 21,00 | |
| ∅-Preis | 28,73 | 28,53 | 27,07 | 23,22 | 22,30 | |
| ∅-Volumen | 49,06 | 77,73 | 25,81 | |||
| Max. Verlust [%] | -3,197 | -6,108 | -23,81 | -23,81 | -42,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 60 | 457 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 87 | 87 | 659 |
Kursdaten
- Eröffnungskurs27,90
- Tageshoch27,90
- Tagestief27,74
- Kurs (29.05.2026)27,74
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,46
- Vortag-Tief28,10
- Vortag-Schlusskurs28,46
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}