Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
30,21 EUR
-1,85 %
-0,57
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,13EUR | 10:00 | ||
| Quotrix | 30,58EUR | 07:27 | ||
| Düsseldorf | 30,18EUR | 09:30 | ||
| Hannover | 30,21EUR | 09:10 | ||
| München | 30,91EUR | 08:05 | ||
| Stuttgart | 30,88EUR | 27.08. | ||
| Frankfurt | 30,20EUR | 27.08. | ||
| Tradegate | 31,93EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +8,36 | -8,45 | +57,34 | +38,58 | |
| Volatilität [%] | 35,69 | 50,40 | 44,94 | 45,71 | 37,37 | |
| Sharpe-Ratio | 5,570 | 2,415 | -0,1279 | 1,200 | 0,4372 | |
| Hoch | 32,04 | 32,59 | 33,80 | 33,80 | 33,80 | |
| Tief | 29,80 | 26,80 | 25,56 | 18,70 | 16,40 | |
| Hist. Kurs | 29,82 | 27,88 | 33,00 | 19,20 | 21,80 | |
| ∅-Preis | 30,71 | 30,65 | 28,47 | 25,94 | 22,92 | |
| ∅-Volumen | 416,52 | 90,55 | 41,01 | 85,96 | 28,54 | |
| Max. Verlust [%] | -0,9653 | -9,788 | -23,93 | -23,93 | -42,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 125 | 457 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 178 | 659 |
Quotes
- Geld (09:47)30,19
- Brief (09:46)31,11
- Spread (in %)0,9200 (3,05 %)
- Geld Stk.166
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,21
- Tagestief30,16
- Kurs (09:10)30,21
Kursdaten Vortag
- Vortag-Eröffnung30,87
- Vortag-Hoch30,88
- Vortag-Tief30,78
- Vortag-Schlusskurs30,78
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}