Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
27,72 EUR
+0,47 %
+0,13
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,85EUR | 14.04. | 4 | 111,40 |
| Quotrix | 27,87EUR | 14.04. | ||
| Stuttgart | 27,82EUR | 14.04. | ||
| Düsseldorf | 27,76EUR | 14.04. | ||
| Frankfurt | 26,84EUR | 14.04. | ||
| Hannover | 27,72EUR | 14.04. | ||
| München | 27,85EUR | 14.04. | ||
| Tradegate | 27,77EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +1,91 | +38,60 | +55,73 | +30,75 | |
| Volatilität [%] | 64,46 | 51,24 | 50,16 | 41,70 | 35,27 | |
| Sharpe-Ratio | 5,278 | 0,5683 | 1,505 | 1,201 | 0,3666 | |
| Hoch | 28,10 | 28,60 | 33,80 | 33,80 | 33,80 | |
| Tief | 26,16 | 25,60 | 19,70 | 16,40 | 16,40 | |
| Hist. Kurs | 26,16 | 27,20 | 20,00 | 17,80 | 21,20 | |
| ∅-Preis | 27,51 | 27,10 | 25,52 | 21,96 | 22,01 | |
| ∅-Volumen | 24,89 | 138,52 | 67,88 | 23,00 | ||
| Max. Verlust [%] | -1,815 | -8,571 | -23,81 | -23,81 | -42,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 53 | 53 | 457 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 82 | 82 | 659 |
Kursdaten
- Eröffnungskurs27,45
- Tageshoch27,72
- Tagestief27,45
- Kurs (14.04.2026)27,72
Kursdaten Vortag
- Vortag-Eröffnung27,41
- Vortag-Hoch27,59
- Vortag-Tief27,41
- Vortag-Schlusskurs27,59
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}