Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
27,29 EUR
-0,76 %
-0,21
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,64EUR | 08:21 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,33EUR | 07:37 | ||
| München | 27,92EUR | 08:04 | ||
| Frankfurt | 26,24EUR | 08:01 | ||
| Hannover | 27,29EUR | 08:08 | ||
| Tradegate | 28,06EUR | 13.07. | 1 | 28,06 |
| Düsseldorf | 27,32EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +0,07 | +12,77 | +53,31 | +29,95 | |
| Volatilität [%] | 49,59 | 45,44 | 48,42 | 44,53 | 36,65 | |
| Sharpe-Ratio | -3,457 | 1,307 | 0,8588 | 1,210 | 0,4014 | |
| Hoch | 29,24 | 30,01 | 33,80 | 33,80 | 33,80 | |
| Tief | 27,29 | 26,84 | 24,20 | 17,30 | 16,40 | |
| Hist. Kurs | 29,24 | 27,27 | 24,20 | 17,80 | 21,00 | |
| ∅-Preis | 28,16 | 28,35 | 28,11 | 24,49 | 22,55 | |
| ∅-Volumen | 47,51 | 77,73 | 25,88 | |||
| Max. Verlust [%] | -6,395 | -9,730 | -23,93 | -23,93 | -42,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 91 | 457 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 130 | 130 | 659 |
Quotes
- Geld (08:08)27,30
- Brief (08:08)28,13
- Spread (in %)0,8300 (3,04 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,29
- Tageshoch27,29
- Tagestief27,29
- Kurs (08:08)27,29
Kursdaten Vortag
- Vortag-Eröffnung27,33
- Vortag-Hoch27,50
- Vortag-Tief27,33
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}