Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
31,93 EUR
0 %
0
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,13EUR | 10:00 | ||
| Quotrix | 30,58EUR | 07:27 | ||
| Düsseldorf | 30,18EUR | 09:30 | ||
| Hannover | 30,21EUR | 09:10 | ||
| München | 30,91EUR | 08:05 | ||
| Stuttgart | 30,88EUR | 27.08. | ||
| Frankfurt | 30,20EUR | 27.08. | ||
| Tradegate | 31,93EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +11,49 | -0,84 | +65,44 | +49,21 | |
| Volatilität [%] | 13,81 | 39,94 | 47,92 | 48,60 | 37,74 | |
| Sharpe-Ratio | 13,28 | 3,220 | 0,1617 | 1,214 | 0,4824 | |
| Hoch | 32,21 | 32,82 | 34,20 | 35,00 | 35,00 | |
| Tief | 30,72 | 27,71 | 25,00 | 19,00 | 16,40 | |
| Hist. Kurs | 31,00 | 28,64 | 32,20 | 19,30 | 21,40 | |
| ∅-Preis | 31,34 | 30,84 | 28,90 | 26,23 | 23,34 | |
| ∅-Volumen | 8,24 Tsd. | 12,04 Tsd. | 5,89 Tsd. | 7,03 Tsd. | 3,76 Tsd. | |
| Max. Verlust [%] | -7,718 | -22,75 | -25,43 | -44,97 | ||
| Max. Verlustperiode (Handelstage) | 7 | 124 | 138 | 471 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 177 | 197 | 683 |
Quotes
- Geld (10:01)30,24
- Brief (10:01)31,16
- Spread (in %)0,9200 (3,04 %)
- Geld Stk.166
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,93
- Tageshoch31,93
- Tagestief31,93
- Kurs (27.08.2026)31,93
Kursdaten Vortag
- Vortag-Eröffnung30,99
- Vortag-Hoch31,93
- Vortag-Tief30,99
- Vortag-Schlusskurs31,93
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}