Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
33,31 EUR
-5,37 %
-1,89
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,31EUR | 08:01 | 1 | 33,31 |
| L&S | 32,13EUR | 12:39 | ||
| Quotrix | 32,82EUR | 07:27 | ||
| Stuttgart | 32,50EUR | 11:31 | ||
| Düsseldorf | 32,27EUR | 09:58 | ||
| Frankfurt | 31,34EUR | 08:02 | ||
| Hamburg | 32,11EUR | 09:13 | ||
| Hannover | 32,32EUR | 09:10 | ||
| München | 33,59EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +3,93 | +15,90 | +75,32 | +41,14 | |
| Volatilität [%] | 37,88 | 36,30 | 44,26 | 48,91 | 38,40 | |
| Sharpe-Ratio | 0,7018 | 3,320 | 1,056 | 1,434 | 0,4811 | |
| Hoch | 36,18 | 36,18 | 36,18 | 36,18 | 36,18 | |
| Tief | 33,31 | 31,44 | 26,16 | 19,00 | 16,40 | |
| Hist. Kurs | 35,07 | 32,05 | 28,74 | 19,00 | 23,60 | |
| ∅-Preis | 35,37 | 33,51 | 29,93 | 27,84 | 23,72 | |
| ∅-Volumen | 8,83 Tsd. | 5,26 Tsd. | 4,48 Tsd. | 6,71 Tsd. | 3,88 Tsd. | |
| Max. Verlust [%] | -2,709 | -3,003 | -12,63 | -25,43 | -44,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 30 | 164 | 471 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 42 | 233 | 683 |
Quotes
- Geld (12:36)32,34
- Brief (12:36)33,31
- Spread (in %)0,9700 (3,00 %)
- Geld Stk.155
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,31
- Tageshoch33,31
- Tagestief33,31
- Kurs (08:01)33,31
- Umsatz EUR33,31
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}