Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
19,30 EUR
-1,53 %
-0,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,40EUR | 07:17 | ||
| Quotrix | 19,50EUR | 07:27 | ||
| Tradegate | 19,30EUR | 25.08. | 2 | 38,60 |
| Stuttgart | 19,30EUR | 25.08. | ||
| Berlin | 19,50EUR | 25.08. | ||
| Düsseldorf | 18,80EUR | 25.08. | ||
| Hannover | 19,30EUR | 25.08. | ||
| Frankfurt | 18,90EUR | 25.08. | ||
| München | 19,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +1,05 | +2,12 | -9,81 | ||
| Volatilität [%] | 42,09 | 45,12 | 33,24 | 29,77 | ||
| Sharpe-Ratio | 0,1111 | 0,8848 | 0,3247 | -0,2120 | ||
| Hoch | 19,90 | 20,80 | 20,80 | 22,40 | ||
| Tief | 18,80 | 18,80 | 16,40 | 16,40 | ||
| Hist. Kurs | 19,60 | 19,10 | 18,90 | 21,40 | ||
| ∅-Preis | 19,44 | 19,56 | 18,53 | 19,44 | ||
| ∅-Volumen | 15,01 Tsd. | 9,89 Tsd. | 3,42 Tsd. | 2,71 Tsd. | ||
| Max. Verlust [%] | -4,040 | -7,767 | -19,61 | -26,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 97 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 140 | 312 |
Quotes
- Geld (07:05)19,20
- Brief (07:05)19,70
- Spread (in %)0,5000 (2,60 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,30
- Kurs (25.08.2025)19,30
- Umsatz EUR38,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,60
- Vortag-Tief18,80
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}