Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
18,00 EUR
+1,12 %
+0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,00EUR | 10:23 | 300 | 5.400,00 |
| Tradegate | 18,00EUR | 08:04 | 40 | 720,00 |
| Quotrix | 18,20EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 08:18 | ||
| Düsseldorf | 18,00EUR | 09:32 | ||
| Hannover | 18,00EUR | 08:01 | ||
| München | 18,20EUR | 08:04 | ||
| Berlin | 18,20EUR | 10:05 | ||
| Frankfurt | 17,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -7,22 | -14,29 | -32,33 | ||
| Volatilität [%] | 32,91 | 40,25 | 30,40 | 32,75 | ||
| Sharpe-Ratio | -3,149 | -2,578 | -1,034 | -1,130 | ||
| Hoch | 18,50 | 19,40 | 21,40 | 26,60 | ||
| Tief | 17,50 | 16,60 | 16,60 | 16,60 | ||
| Hist. Kurs | 18,10 | 19,40 | 21,00 | 26,60 | ||
| ∅-Preis | 18,04 | 18,08 | 19,43 | 21,39 | ||
| ∅-Volumen | 6,95 Tsd. | 2,82 Tsd. | 2,84 Tsd. | 2,49 Tsd. | ||
| Max. Verlust [%] | -3,261 | -11,34 | -19,63 | -35,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 98 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 147 | 351 |
Quotes
- Geld (10:14)18,10
- Brief (10:14)18,60
- Spread (in %)0,5000 (2,76 %)
- Geld Stk.277
- Brief Stk.269
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (08:04)18,00
- Umsatz EUR720,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}