Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,30EUR	30.10.	40	3.452,00
L&S	85,80EUR	30.10.
Quotrix	86,40EUR	30.10.
Stuttgart	86,00EUR	30.10.
Düsseldorf	85,40EUR	30.10.
Frankfurt	85,10EUR	30.10.
Hamburg	85,00EUR	30.10.
Hannover	85,10EUR	30.10.
München	87,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+5,37	+17,83	+9,84	+43,13	+20,37
Volatilität [%]	17,02	19,37	22,88	22,57	24,00	25,73
Sharpe-Ratio	-2,589	3,211	1,417	0,4394	0,5307	0,1932
Hoch	88,80	88,80	88,80	88,80	97,61	97,61
Tief	85,90	80,00	69,90	67,43	60,30	47,39
Hist. Kurs	87,05	81,90	73,24	78,57	60,30	71,69
∅-Preis	87,01	84,75	81,14	80,21	82,89	76,48
∅-Volumen	3,72 Tsd.	4,40 Tsd.	7,31 Tsd.	14,99 Tsd.	9,90 Tsd.	6,94 Tsd.
Max. Verlust [%]	-1,932	-2,759	-8,096	-22,75	-30,44	-35,52
Max. Verlustperiode (Handelstage)	2	6	41	200	612	612
Max. Verlustperiode (Kalendertage)	4	8	57	285	879	879

Quotes

Geld (30.10.)86,00
Brief (30.10.)86,70
Spread (in %)0,7000 (0,81 %)
Geld Stk.37
Brief Stk.36

Kursdaten

Eröffnungskurs86,30
Tageshoch86,30
Tagestief86,30
Kurs (30.10.2026)86,30
Umsatz EUR3.452,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung88,80
Vortag-Hoch88,80
Vortag-Tief87,50
Vortag-Schlusskurs87,50

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}