Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,60EUR	19.12.	242	21.441,20
Frankfurt	87,80EUR	19.12.	75	6.585,00
L&S	87,60EUR	19.12.	20	1.752,00
Quotrix	88,10EUR	19.12.
Stuttgart	87,60EUR	19.12.
Düsseldorf	87,60EUR	19.12.
Hamburg	87,80EUR	19.12.
München	87,80EUR	19.12.
Berlin	88,30EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,40	+8,93	-5,15	-0,98	+22,07
Volatilität [%]	20,77	14,01	16,53	18,09	21,00
Sharpe-Ratio	10,91	5,807	-0,8421	-0,1607	0,2970
Hoch	87,80	87,80	94,76	96,57	102,31
Tief	83,30	80,00	80,00	80,00	63,67
Hist. Kurs	83,30	80,60	92,57	88,67	71,93
∅-Preis	85,40	83,18	87,32	89,06	85,85
∅-Volumen				49,42	29,56
Max. Verlust [%]	-0,1167	-1,075	-15,58	-17,16	-31,31
Max. Verlustperiode (Handelstage)	1	12	103	200	392
Max. Verlustperiode (Kalendertage)	1	16	143	283	560

Quotes

Geld (19.12.)88,00
Brief (19.12.)88,70
Spread (in %)0,7000 (0,80 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs87,80
Tageshoch87,80
Tagestief87,80
Kurs (19.12.2025)87,80

Kursdaten Vortag

Vortag-Eröffnung86,40
Vortag-Hoch86,40
Vortag-Tief86,40
Vortag-Schlusskurs86,40

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}