Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	86,90EUR	07:32
Quotrix	87,30EUR	07:27
Tradegate	86,90EUR	02.02.	256	22.246,40
Stuttgart	86,70EUR	02.02.
Düsseldorf	86,20EUR	02.02.
Hamburg	86,70EUR	02.02.
München	87,90EUR	02.02.
Frankfurt	86,40EUR	02.02.
Berlin	90,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,66	-2,66	-2,54	-2,95	+2,44
Volatilität [%]	19,08	11,59	16,27	17,92	20,90
Sharpe-Ratio	-5,959	-2,067	-0,2463	-0,1363	0,0620
Hoch	90,70	92,00	92,00	96,57	102,31
Tief	87,90	87,90	80,00	80,00	63,67
Hist. Kurs	90,30	90,30	90,19	90,57	85,80
∅-Preis	90,22	90,74	86,58	89,33	86,36
∅-Volumen				49,42	29,79
Max. Verlust [%]	-2,205	-3,587	-12,32	-17,16	-31,31
Max. Verlustperiode (Handelstage)	1	13	103	226	418
Max. Verlustperiode (Kalendertage)	1	17	152	326	603

Quotes

Geld (02.02.)86,30
Brief (02.02.)87,00
Spread (in %)0,7000 (0,81 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs87,90
Tageshoch87,90
Tagestief87,90
Kurs (02.02.2026)87,90

Kursdaten Vortag

Vortag-Eröffnung88,70
Vortag-Hoch88,70
Vortag-Tief88,70
Vortag-Schlusskurs88,70

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}