Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,80EUR	18:07	852	61.173,60
L&S	71,20EUR	18:14
Quotrix	72,50EUR	07:27
Stuttgart	71,50EUR	17:46
Düsseldorf	71,70EUR	16:31
Frankfurt	71,50EUR	08:02
Hamburg	72,40EUR	08:12
München	74,00EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,13	-13,65	-14,71	-19,81	-12,65
Volatilität [%]	5,033	23,53	18,36	18,06	20,59
Sharpe-Ratio	-2,059	-8,378	-1,779	-1,235	-0,2105
Hoch	74,40	85,70	92,00	94,76	102,31
Tief	74,00	74,00	74,00	74,00	63,67
Hist. Kurs	74,10	85,70	86,76	92,29	84,72
∅-Preis	74,22	78,21	84,67	87,86	86,14
∅-Volumen					29,71
Max. Verlust [%]	-0,5376	-13,65	-19,57	-21,91	-31,31
Max. Verlustperiode (Handelstage)	2	16	47	163	452
Max. Verlustperiode (Kalendertage)	2	22	65	234	651

Quotes

Geld (17:56)71,60
Brief (17:56)72,10
Spread (in %)0,5000 (0,70 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs74,00
Tageshoch74,00
Tagestief74,00
Kurs (19.03.2026)74,00

Kursdaten Vortag

Vortag-Eröffnung74,20
Vortag-Hoch74,20
Vortag-Tief74,20
Vortag-Schlusskurs74,20

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}