Vidrala S.A.
Acciones Port. EO 1,02
ISIN: ES0183746314WKN: 873772Währung: EUR
81,10 EUR
-2,05 %
-1,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,90EUR | 17:56 | 15 | 1.228,50 |
| L&S | 80,60EUR | 21:58 | ||
| Quotrix | 81,10EUR | 07:27 | ||
| Stuttgart | 80,80EUR | 21:34 | ||
| Düsseldorf | 80,60EUR | 19:31 | ||
| Frankfurt | 80,10EUR | 08:09 | ||
| München | 81,60EUR | 08:04 | ||
| Berlin | 81,20EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | -10,49 | -15,78 | -16,35 | ||
| Volatilität [%] | 35,32 | 26,44 | 19,46 | 24,81 | ||
| Sharpe-Ratio | -11,24 | -4,021 | -1,506 | -0,5871 | ||
| Hoch | 88,50 | 90,60 | 100,20 | 102,40 | ||
| Tief | 81,10 | 81,10 | 81,10 | 81,10 | ||
| Hist. Kurs | 88,20 | 90,60 | 96,30 | 96,95 | ||
| ∅-Preis | 85,46 | 87,51 | 94,06 | 94,55 | ||
| ∅-Volumen | 2,32 Tsd. | 526,43 | 99,24 | 55,97 | ||
| Max. Verlust [%] | -6,780 | -8,940 | -17,66 | -19,43 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 70 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 98 | 356 |
Quotes
- Geld (21:59)80,80
- Brief (21:59)81,50
- Spread (in %)0,7000 (0,87 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs81,10
- Tageshoch81,10
- Tagestief81,10
- Kurs (07:27)81,10
Kursdaten Vortag
- Vortag-Eröffnung82,80
- Vortag-Hoch82,80
- Vortag-Tief82,80
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINES0183746314
- WKN873772
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}