Vidrala S.A.
Acciones Port. EO 1,02
ISIN: ES0183746314WKN: 873772Währung: EUR
87,80 EUR
-2,66 %
-2,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,90EUR | 10:47 | 70 | 6.223,00 |
| L&S | 88,50EUR | 10:46 | ||
| Quotrix | 87,80EUR | 07:27 | ||
| Stuttgart | 88,70EUR | 10:16 | ||
| Düsseldorf | 88,00EUR | 09:30 | ||
| Frankfurt | 87,60EUR | 08:18 | ||
| Hamburg | 87,10EUR | 08:21 | ||
| München | 88,40EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +1,74 | +0,69 | -2,03 | +5,10 | |
| Volatilität [%] | 5,678 | 31,98 | 24,71 | 21,99 | 25,33 | |
| Sharpe-Ratio | 41,99 | 1,842 | 0,3182 | 0,0486 | 0,1494 | |
| Hoch | 90,20 | 90,80 | 90,80 | 92,20 | 102,49 | |
| Tief | 86,80 | 84,70 | 71,50 | 71,50 | 63,40 | |
| Hist. Kurs | 86,80 | 86,30 | 87,20 | 89,62 | 83,54 | |
| ∅-Preis | 88,72 | 88,94 | 80,72 | 83,66 | 85,82 | |
| ∅-Volumen | 48,02 | 69,69 | 40,18 | |||
| Max. Verlust [%] | -6,718 | -19,12 | -22,45 | -30,24 | ||
| Max. Verlustperiode (Handelstage) | 9 | 103 | 138 | 545 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 148 | 197 | 788 |
Quotes
- Geld (10:46)88,60
- Brief (10:46)88,90
- Spread (in %)0,3000 (0,34 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs87,80
- Tageshoch87,80
- Tagestief87,80
- Kurs (07:27)87,80
Kursdaten Vortag
- Vortag-Eröffnung90,20
- Vortag-Hoch90,20
- Vortag-Tief90,20
- Vortag-Schlusskurs90,20
Stammdaten
- WertpapiertypAktie
- ISINES0183746314
- WKN873772
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}