Vidrala S.A.
Acciones Port. EO 1,02
ISIN: ES0183746314WKN: 873772Währung: EUR
72,50 EUR
-1,49 %
-1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,80EUR | 18:07 | 852 | 61.173,60 |
| L&S | 71,20EUR | 18:14 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 17:46 | ||
| Düsseldorf | 71,70EUR | 16:31 | ||
| Frankfurt | 71,50EUR | 08:02 | ||
| Hamburg | 72,40EUR | 08:12 | ||
| München | 74,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -15,40 | -16,16 | -21,84 | ||
| Volatilität [%] | 14,59 | 25,32 | 21,10 | 23,30 | ||
| Sharpe-Ratio | -5,320 | -8,013 | -1,541 | -0,9528 | ||
| Hoch | 74,80 | 85,90 | 92,20 | 95,43 | ||
| Tief | 72,50 | 72,50 | 72,50 | 72,50 | ||
| Hist. Kurs | 74,50 | 85,70 | 86,48 | 92,76 | ||
| ∅-Preis | 74,18 | 78,08 | 84,63 | 87,79 | ||
| ∅-Volumen | 94,05 | 56,66 | ||||
| Max. Verlust [%] | -1,604 | -14,32 | -20,17 | -22,87 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 63 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 89 | 234 |
Quotes
- Geld (18:14)71,10
- Brief (18:14)71,70
- Spread (in %)0,6000 (0,84 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief72,50
- Kurs (07:27)72,50
Kursdaten Vortag
- Vortag-Eröffnung73,60
- Vortag-Hoch73,60
- Vortag-Tief73,60
- Vortag-Schlusskurs73,60
Stammdaten
- WertpapiertypAktie
- ISINES0183746314
- WKN873772
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}