Vidrala S.A.
Acciones Port. EO 1,02
ISIN: ES0183746314WKN: 873772Währung: EUR
93,80 EUR
-0,11 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,70EUR | 17:48 | 119 | 11.031,30 |
| L&S | 91,90EUR | 19:15 | 2 | 183,80 |
| Quotrix | 93,80EUR | 07:27 | ||
| Stuttgart | 91,80EUR | 15:38 | ||
| Düsseldorf | 92,10EUR | 16:31 | ||
| Frankfurt | 92,70EUR | 08:13 | ||
| München | 93,80EUR | 08:15 | ||
| Berlin | 92,20EUR | 18:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -5,16 | -2,80 | +1,02 | ||
| Volatilität [%] | 23,55 | 20,59 | 27,18 | 26,14 | ||
| Sharpe-Ratio | -1,410 | -2,881 | -0,1378 | 0,0971 | ||
| Hoch | 95,30 | 100,20 | 101,80 | 102,40 | ||
| Tief | 93,80 | 93,70 | 87,50 | 87,50 | ||
| Hist. Kurs | 94,40 | 98,90 | 96,50 | 92,86 | ||
| ∅-Preis | 94,48 | 95,55 | 96,25 | 95,33 | ||
| ∅-Volumen | 20,18 | 21,54 | ||||
| Max. Verlust [%] | -1,469 | -6,487 | -14,05 | -14,55 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 169 | 287 |
Quotes
- Geld (19:15)91,80
- Brief (19:15)92,70
- Spread (in %)0,9000 (0,98 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,80
- Tageshoch93,80
- Tagestief93,80
- Kurs (07:27)93,80
Kursdaten Vortag
- Vortag-Eröffnung93,90
- Vortag-Hoch93,90
- Vortag-Tief93,90
- Vortag-Schlusskurs93,90
Stammdaten
- WertpapiertypAktie
- ISINES0183746314
- WKN873772
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}