Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,90EUR	04.05.	13	999,70
L&S	76,20EUR	04.05.
Quotrix	76,50EUR	04.05.
Stuttgart	76,60EUR	04.05.
Düsseldorf	76,20EUR	04.05.
Frankfurt	75,70EUR	04.05.
Hamburg	75,20EUR	04.05.
München	76,50EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,30	-1,03	-5,67	-16,59	-10,08
Volatilität [%]	33,55	23,86	22,67	20,80	25,45
Sharpe-Ratio	-6,800	-0,8093	-0,5513	-0,8837	-0,0958
Hoch	78,80	80,50	92,20	95,43	102,49
Tief	76,20	76,20	71,50	71,50	63,40
Hist. Kurs	78,30	77,30	81,10	91,71	85,08
∅-Preis	77,95	78,97	83,08	86,51	85,79
∅-Volumen			2,074	52,59	32,65
Max. Verlust [%]	-3,299	-5,342	-22,45	-25,07	-30,24
Max. Verlustperiode (Handelstage)	1	10	73	191	480
Max. Verlustperiode (Kalendertage)	1	14	105	276	696

Quotes

Geld (04.05.)76,00
Brief (04.05.)77,00
Spread (in %)1,0000 (1,32 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs76,50
Tageshoch76,50
Tagestief76,50
Kurs (04.05.2026)76,50

Kursdaten Vortag

Vortag-Eröffnung76,20
Vortag-Hoch76,20
Vortag-Tief76,20
Vortag-Schlusskurs76,20

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}