Vidrala S.A.
Acciones Port. EO 1,02
ISIN: ES0183746314WKN: 873772Symbol: VIRWährung: EUR
78,30 EUR
-0,89 %
-0,70
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 18.06. | 26 | 2.080,00 |
| L&S | 80,00EUR | 18.06. | ||
| Quotrix | 79,50EUR | 18.06. | ||
| Stuttgart | 80,00EUR | 18.06. | ||
| Düsseldorf | 79,70EUR | 18.06. | ||
| Frankfurt | 78,70EUR | 18.06. | ||
| Hamburg | 78,30EUR | 18.06. | ||
| München | 79,40EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +6,68 | -9,27 | |||
| Volatilität [%] | 15,49 | 21,03 | 25,08 | |||
| Sharpe-Ratio | 9,282 | 3,998 | -0,6864 | |||
| Hoch | 79,00 | 79,00 | 92,10 | |||
| Tief | 77,20 | 73,40 | 70,10 | |||
| Hist. Kurs | 77,20 | 73,40 | 86,30 | |||
| ∅-Preis | 78,26 | 76,17 | 81,19 | |||
| ∅-Volumen | 27,70 | |||||
| Max. Verlust [%] | -0,8872 | -3,891 | -23,89 | |||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 108 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 155 |
Kursdaten
- Eröffnungskurs78,30
- Tageshoch78,30
- Tagestief78,30
- Kurs (18.06.2026)78,30
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINES0183746314
- WKN873772
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}