Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,80EUR	18:07	852	61.173,60
L&S	71,20EUR	18:14
Quotrix	72,50EUR	07:27
Stuttgart	71,50EUR	17:46
Düsseldorf	71,70EUR	16:31
Frankfurt	71,50EUR	08:02
Hamburg	72,40EUR	08:12
München	74,00EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-16,47	-16,68	-21,55	-14,69	-4,29
Volatilität [%]	14,57	24,18	18,99	19,69	24,23	25,80
Sharpe-Ratio	-8,939	-9,228	-1,829	-1,168	-0,1598	0,0285
Hoch	74,90	86,30	92,50	95,62	101,22	101,22
Tief	71,50	71,50	71,50	71,50	62,04	49,67
Hist. Kurs	73,90	85,60	85,81	91,14	83,81	74,70
∅-Preis	73,44	77,45	84,02	87,13	85,56	79,30
∅-Volumen		42,95	6,872	168,24	200,08	267,58
Max. Verlust [%]	-2,294	-15,42	-21,22	-23,90	-32,41	-43,36
Max. Verlustperiode (Handelstage)	3	19	64	199	452	452
Max. Verlustperiode (Kalendertage)	3	27	90	286	651	651

Quotes

Geld (17:56)71,50
Brief (17:56)71,80
Spread (in %)0,3000 (0,42 %)
Geld Stk.281
Brief Stk.194

Kursdaten

Eröffnungskurs72,30
Tageshoch72,80
Tagestief71,50
Kurs (17:46)71,50

Kursdaten Vortag

Vortag-Eröffnung73,10
Vortag-Hoch73,70
Vortag-Tief71,60
Vortag-Schlusskurs72,40

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}