Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	86,90EUR	07:32
Quotrix	87,30EUR	07:27
Tradegate	86,90EUR	02.02.	256	22.246,40
Stuttgart	86,70EUR	02.02.
Düsseldorf	86,20EUR	02.02.
Hamburg	86,70EUR	02.02.
München	87,90EUR	02.02.
Frankfurt	86,40EUR	02.02.
Berlin	90,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	-4,20	-2,43	-4,48	+0,94	+16,19
Volatilität [%]	13,65	14,04	17,31	20,43	24,50	25,93
Sharpe-Ratio	-15,12	-2,687	-0,1543	-0,1509	0,0726	0,1773
Hoch	91,30	92,50	92,50	96,57	101,22	101,22
Tief	86,60	86,60	79,30	79,30	62,04	49,67
Hist. Kurs	90,80	90,50	88,86	90,76	85,90	74,62
∅-Preis	89,62	90,49	85,89	88,64	85,79	79,20
∅-Volumen			16,47	164,85	202,93	267,73
Max. Verlust [%]	-3,194	-4,353	-12,35	-17,88	-32,41	-43,36
Max. Verlustperiode (Handelstage)	4	14	89	227	418	418
Max. Verlustperiode (Kalendertage)	4	18	130	329	603	603

Quotes

Geld (07:13)86,90
Brief (07:13)87,60
Spread (in %)0,7000 (0,81 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs86,90
Tageshoch87,80
Tagestief86,60
Kurs (02.02.2026)86,70

Kursdaten Vortag

Vortag-Eröffnung88,20
Vortag-Hoch88,40
Vortag-Tief87,50
Vortag-Schlusskurs87,90

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}