Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,90EUR	04.05.	13	999,70
L&S	76,20EUR	04.05.
Quotrix	76,50EUR	04.05.
Stuttgart	76,60EUR	04.05.
Düsseldorf	76,20EUR	04.05.
Frankfurt	75,70EUR	04.05.
Hamburg	75,20EUR	04.05.
München	76,50EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-1,67	-5,20	-15,43	-9,58	-1,37
Volatilität [%]	21,97	19,56	19,72	19,58	24,28	25,90
Sharpe-Ratio	-9,937	-1,391	-0,5977	-0,8688	-0,1009	0,0407
Hoch	79,20	81,70	92,50	95,62	101,22	101,22
Tief	76,10	76,10	70,80	70,80	62,04	49,67
Hist. Kurs	78,40	77,90	80,80	90,57	84,72	77,66
∅-Preis	77,48	78,68	82,66	85,93	85,18	79,34
∅-Volumen			92,77	63,65	200,12	274,89
Max. Verlust [%]	-2,675	-5,562	-21,98	-24,64	-29,04	-43,36
Max. Verlustperiode (Handelstage)	2	9	76	227	480	480
Max. Verlustperiode (Kalendertage)	2	13	108	328	693	693

Quotes

Geld (04.05.)76,60
Brief (04.05.)76,90
Spread (in %)0,3000 (0,39 %)
Geld Stk.261
Brief Stk.181

Kursdaten

Eröffnungskurs76,10
Tageshoch78,10
Tagestief76,10
Kurs (04.05.2026)76,60

Kursdaten Vortag

Vortag-Eröffnung76,80
Vortag-Hoch77,00
Vortag-Tief76,20
Vortag-Schlusskurs76,40

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}