Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	18.06.	26	2.080,00
L&S	80,00EUR	18.06.
Quotrix	79,50EUR	18.06.
Stuttgart	80,00EUR	18.06.
Düsseldorf	79,70EUR	18.06.
Frankfurt	78,70EUR	18.06.
Hamburg	78,30EUR	18.06.
München	79,40EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+7,38	-7,19	-13,13	+1,26	+0,56
Volatilität [%]	15,14	18,36	19,94	19,14	24,03	25,98
Sharpe-Ratio	6,249	3,705	-0,8965	-0,8006	0,0393	0,0494
Hoch	80,90	80,90	92,50	94,48	101,22	101,22
Tief	76,70	73,40	70,80	70,80	62,04	49,67
Hist. Kurs	77,90	74,50	86,20	92,10	79,00	79,56
∅-Preis	78,64	76,49	81,14	83,93	84,95	79,30
∅-Volumen			98,24	55,57	197,15	272,13
Max. Verlust [%]	-0,7585	-3,368	-21,98	-24,11	-29,04	-43,36
Max. Verlustperiode (Handelstage)	2	10	109	244	513	513
Max. Verlustperiode (Kalendertage)	4	14	156	352	741	741

Kursdaten

Eröffnungskurs79,00
Tageshoch80,10
Tagestief78,30
Kurs (18.06.2026)80,00

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch79,60
Vortag-Tief78,60
Vortag-Schlusskurs79,10

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}