Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,60EUR	19.12.	242	21.441,20
Frankfurt	87,80EUR	19.12.	75	6.585,00
L&S	87,60EUR	19.12.	20	1.752,00
Quotrix	88,10EUR	19.12.
Stuttgart	87,60EUR	19.12.
Düsseldorf	87,60EUR	19.12.
Hamburg	87,80EUR	19.12.
München	87,80EUR	19.12.
Berlin	88,30EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+9,64	-4,29	+0,97	+23,34	+10,23
Volatilität [%]	12,01	16,04	18,50	20,77	24,72	25,99
Sharpe-Ratio	17,02	5,606	-0,6409	-0,0229	0,3002	0,1151
Hoch	87,60	87,60	94,48	96,57	101,22	101,22
Tief	83,40	79,40	79,30	79,30	62,04	49,67
Hist. Kurs	83,40	79,90	91,52	86,76	71,02	79,47
∅-Preis	85,06	82,78	86,48	88,34	85,29	78,91
∅-Volumen			15,84	176,38	212,37	267,62
Max. Verlust [%]		-2,632	-16,06	-17,88	-32,41	-43,36
Max. Verlustperiode (Handelstage)		13	123	201	392	409
Max. Verlustperiode (Kalendertage)		17	171	286	560	581

Kursdaten

Eröffnungskurs87,60
Tageshoch87,60
Tagestief87,60
Kurs (19.12.2025)87,60

Kursdaten Vortag

Vortag-Eröffnung86,20
Vortag-Hoch86,20
Vortag-Tief86,20
Vortag-Schlusskurs86,20

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}