Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,90EUR	04.05.	13	999,70
L&S	76,20EUR	04.05.
Quotrix	76,50EUR	04.05.
Stuttgart	76,60EUR	04.05.
Düsseldorf	76,20EUR	04.05.
Frankfurt	75,70EUR	04.05.
Hamburg	75,20EUR	04.05.
München	76,50EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-2,04	-6,11	-15,45	-8,24	-0,88
Volatilität [%]	34,70	28,08	22,40	20,53	24,16	25,53
Sharpe-Ratio	-4,954	-0,9527	-0,5657	-0,8080	-0,0793	0,0432
Hoch	79,30	81,80	92,70	96,00	102,49	102,49
Tief	75,90	75,90	70,80	70,80	63,31	49,76
Hist. Kurs	78,50	78,50	81,90	90,95	83,81	77,58
∅-Preis	77,78	78,92	83,13	86,50	85,77	79,87
∅-Volumen	17,52 Tsd.	11,13 Tsd.	22,94 Tsd.	17,29 Tsd.	8,98 Tsd.	6,57 Tsd.
Max. Verlust [%]	-3,161	-5,081	-22,75	-25,14	-30,44	-43,08
Max. Verlustperiode (Handelstage)	2	9	73	227	482	482
Max. Verlustperiode (Kalendertage)	2	13	105	328	696	696

Quotes

Geld (04.05.)76,30
Brief (04.05.)77,00
Spread (in %)0,7000 (0,92 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs76,90
Tageshoch77,80
Tagestief76,90
Kurs (04.05.2026)76,90
Umsatz EUR999,70
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung75,90
Vortag-Hoch77,20
Vortag-Tief75,90
Vortag-Schlusskurs76,90

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}