Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,90EUR	17:56	15	1.228,50
L&S	80,60EUR	21:58
Quotrix	81,10EUR	07:27
Stuttgart	80,80EUR	21:34
Düsseldorf	80,60EUR	19:31
Frankfurt	80,10EUR	08:09
München	81,60EUR	08:04
Berlin	81,20EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,56	-9,20	-14,24	-15,36	+16,66	+14,50
Volatilität [%]	18,99	24,04	19,18	22,07	24,39	26,59
Sharpe-Ratio	-25,02	-4,575	-1,504	-0,7138	0,2537	0,1710
Hoch	91,80	91,80	100,80	102,40	107,62	107,62
Tief	81,00	81,00	81,00	81,00	66,48	52,24
Hist. Kurs	88,60	90,20	95,50	96,76	70,20	71,53
∅-Preis	84,94	87,24	93,98	94,49	89,58	83,39
∅-Volumen	30,60 Tsd.	19,76 Tsd.	12,11 Tsd.	10,83 Tsd.	5,71 Tsd.	4,81 Tsd.
Max. Verlust [%]	-7,223	-9,071	-17,80	-19,25	-31,57	-43,08
Max. Verlustperiode (Handelstage)	4	19	106	168	361	420
Max. Verlustperiode (Kalendertage)	6	27	150	241	518	596

Quotes

Geld (21:47)80,80
Brief (21:47)81,50
Spread (in %)0,7000 (0,87 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs81,30
Tageshoch81,90
Tagestief81,00
Kurs (17:56)81,90
Umsatz EUR1.228,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung82,40
Vortag-Hoch82,50
Vortag-Tief81,30
Vortag-Schlusskurs82,20

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}