Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	18.06.	26	2.080,00
L&S	80,00EUR	18.06.
Quotrix	79,50EUR	18.06.
Stuttgart	80,00EUR	18.06.
Düsseldorf	79,70EUR	18.06.
Frankfurt	78,70EUR	18.06.
Hamburg	78,30EUR	18.06.
München	79,40EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+7,96	-8,88	-14,11	-2,00	-0,16
Volatilität [%]	5,901	23,33	23,04	20,84	24,12	25,47
Sharpe-Ratio	10,45	3,352	-0,8891	-0,7596	-0,0014	0,0416
Hoch	81,10	81,10	92,70	96,00	102,49	102,49
Tief	77,00	73,40	70,80	70,80	63,31	49,76
Hist. Kurs	78,50	74,10	87,80	93,14	81,63	80,13
∅-Preis	78,94	76,85	81,49	84,46	85,53	79,80
∅-Volumen	4,66 Tsd.	7,25 Tsd.	22,78 Tsd.	17,46 Tsd.	9,27 Tsd.	6,64 Tsd.
Max. Verlust [%]	-0,1266	-4,645	-22,75	-24,61	-30,44	-43,08
Max. Verlustperiode (Handelstage)	1	7	106	244	515	515
Max. Verlustperiode (Kalendertage)	1	11	153	352	744	744

Quotes

Geld (18.06.)79,90
Brief (18.06.)80,60
Spread (in %)0,7000 (0,88 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs79,70
Tageshoch80,00
Tagestief78,60
Kurs (18.06.2026)80,00
Umsatz EUR2.080,00
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung79,10
Vortag-Hoch80,20
Vortag-Tief79,10
Vortag-Schlusskurs79,30

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}