Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,60EUR	19.12.	242	21.441,20
Frankfurt	87,80EUR	19.12.	75	6.585,00
L&S	87,60EUR	19.12.	20	1.752,00
Quotrix	88,10EUR	19.12.
Stuttgart	87,60EUR	19.12.
Düsseldorf	87,60EUR	19.12.
Hamburg	87,80EUR	19.12.
München	87,80EUR	19.12.
Berlin	88,30EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+10,06	-4,58	+1,45	+21,95	+11,02
Volatilität [%]	13,91	20,05	18,74	21,17	24,21	26,02
Sharpe-Ratio	10,27	5,140	-0,5882	0,0369	0,2961	0,1316
Hoch	88,60	88,60	96,00	97,52	102,49	102,49
Tief	85,20	79,60	79,60	79,60	63,31	49,76
Hist. Kurs	85,80	80,50	92,86	87,33	72,65	79,80
∅-Preis	86,46	83,63	87,19	89,00	85,89	79,57
∅-Volumen	15,01 Tsd.	10,54 Tsd.	12,57 Tsd.	10,81 Tsd.	6,01 Tsd.	4,88 Tsd.
Max. Verlust [%]	-0,3497	-2,375	-15,83	-17,90	-31,57	-43,08
Max. Verlustperiode (Handelstage)	1	10	123	201	394	420
Max. Verlustperiode (Kalendertage)	3	14	171	286	563	596

Quotes

Geld (19.12.)87,70
Brief (19.12.)88,50
Spread (in %)0,8000 (0,91 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs88,40
Tageshoch88,60
Tagestief88,20
Kurs (19.12.2025)88,60
Umsatz EUR21.441,20
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung87,00
Vortag-Hoch87,80
Vortag-Tief87,00
Vortag-Schlusskurs87,80

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}