Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	86,90EUR	07:32
Quotrix	87,30EUR	07:27
Tradegate	86,90EUR	02.02.	256	22.246,40
Stuttgart	86,70EUR	02.02.
Düsseldorf	86,20EUR	02.02.
Hamburg	86,70EUR	02.02.
München	87,90EUR	02.02.
Frankfurt	86,40EUR	02.02.
Berlin	90,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	-3,98	-2,62	-6,99	-0,20	+15,31
Volatilität [%]	18,09	14,45	17,24	20,81	24,14	25,78
Sharpe-Ratio	-12,14	-2,709	-0,2183	-0,2881	0,0499	0,1756
Hoch	91,70	92,70	92,70	97,52	102,49	102,49
Tief	86,50	86,50	79,60	79,60	63,31	49,76
Hist. Kurs	90,90	90,50	89,24	93,43	87,07	75,36
∅-Preis	89,86	90,72	86,51	89,31	86,40	79,83
∅-Volumen	23,16 Tsd.	34,42 Tsd.	15,60 Tsd.	13,15 Tsd.	7,04 Tsd.	5,48 Tsd.
Max. Verlust [%]	-3,834	-4,875	-12,94	-17,90	-31,57	-43,08
Max. Verlustperiode (Handelstage)	3	11	104	227	420	420
Max. Verlustperiode (Kalendertage)	3	15	153	329	606	606

Quotes

Geld (07:32)86,90
Brief (07:32)87,60
Spread (in %)0,7000 (0,81 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs87,50
Tageshoch88,30
Tagestief86,50
Kurs (02.02.2026)86,90
Umsatz EUR22.246,40
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung88,90
Vortag-Hoch88,90
Vortag-Tief87,80
Vortag-Schlusskurs87,80

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}