Vidrala S.A. Aktie - Aktienkurs - ES0183746314 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,70EUR	17:48	119	11.031,30
L&S	91,80EUR	19:15	2	183,60
Quotrix	93,80EUR	07:27
Stuttgart	91,80EUR	15:38
Düsseldorf	92,10EUR	16:31
Frankfurt	92,70EUR	08:13
München	93,80EUR	08:15
Berlin	92,20EUR	18:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-5,50	-3,84	+0,45	+55,32	+31,48
Volatilität [%]	26,27	20,57	24,03	23,59	26,83	27,25
Sharpe-Ratio	-4,524	-2,908	-0,2535	0,0708	0,6015	0,2860
Hoch	95,50	100,80	102,40	102,40	107,62	107,62
Tief	92,70	92,70	85,80	85,80	52,24	52,24
Hist. Kurs	94,90	98,10	96,40	92,29	59,68	70,51
∅-Preis	94,26	95,14	96,25	95,37	87,53	82,89
∅-Volumen	12,44 Tsd.	6,58 Tsd.	9,69 Tsd.	8,95 Tsd.	4,86 Tsd.	4,47 Tsd.
Max. Verlust [%]	-2,513	-6,364	-12,28	-12,28	-31,57	-43,08
Max. Verlustperiode (Handelstage)	2	21	119	119	312	420
Max. Verlustperiode (Kalendertage)	4	29	172	172	449	596

Quotes

Geld (19:02)91,80
Brief (19:02)92,60
Spread (in %)0,8000 (0,87 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs94,00
Tageshoch94,00
Tagestief92,70
Kurs (17:48)92,70
Umsatz EUR11.031,30
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung93,70
Vortag-Hoch93,90
Vortag-Tief93,10
Vortag-Schlusskurs93,10

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}