Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,60EUR	19.12.	242	21.441,20
Frankfurt	87,80EUR	19.12.	75	6.585,00
L&S	87,60EUR	19.12.	20	1.752,00
Quotrix	88,10EUR	19.12.
Stuttgart	87,60EUR	19.12.
Düsseldorf	87,60EUR	19.12.
Hamburg	87,80EUR	19.12.
München	87,80EUR	19.12.
Berlin	88,30EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+8,42	-5,27	+0,97	+23,66	+13,27
Volatilität [%]	20,02	22,04	17,98	21,00	23,34	24,30
Sharpe-Ratio	6,128	4,255	-0,6259	0,0452	0,3277	0,1390
Hoch	88,50	88,50	95,62	97,71	102,68	102,68
Tief	83,10	78,50	78,50	78,50	62,49	48,55
Hist. Kurs	85,70	80,80	92,48	86,76	70,84	77,33
∅-Preis	85,94	83,17	86,74	88,58	85,41	78,88
∅-Volumen	172,80	84,55	149,33	634,67	478,08	432,06
Max. Verlust [%]	-1,050	-2,475	-16,42	-18,40	-32,25	-43,06
Max. Verlustperiode (Handelstage)	1	12	121	201	392	415
Max. Verlustperiode (Kalendertage)	3	16	169	286	563	588

Quotes

Geld (19.12.)87,60
Brief (19.12.)88,50
Spread (in %)0,9000 (1,03 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs87,40
Tageshoch88,50
Tagestief87,40
Kurs (19.12.2025)87,60
Umsatz EUR1.752,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung85,90
Vortag-Hoch88,00
Vortag-Tief85,90
Vortag-Schlusskurs87,40

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}