Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,30EUR	30.10.	40	3.452,00
L&S	85,80EUR	30.10.
Quotrix	86,40EUR	30.10.
Stuttgart	86,00EUR	30.10.
Düsseldorf	85,40EUR	30.10.
Frankfurt	85,10EUR	30.10.
Hamburg	85,00EUR	30.10.
Hannover	85,10EUR	30.10.
München	87,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+6,11	+18,38	+9,60	+41,89	+19,55
Volatilität [%]	17,81	17,44	20,68	20,24	22,33	24,30
Sharpe-Ratio	-1,940	4,019	1,585	0,4541	0,5402	0,1847
Hoch	91,40	91,40	91,40	91,40	97,79	97,79
Tief	84,48	79,14	69,62	67,14	59,86	46,24
Hist. Kurs	86,38	80,86	72,48	78,29	60,47	71,77
∅-Preis	86,03	84,39	80,65	79,75	82,45	76,02
∅-Volumen	1,56 Tsd.	426,57	89,43	292,28	450,79	462,29
Max. Verlust [%]	-1,544	-1,649	-7,938	-22,11	-30,12	-35,39
Max. Verlustperiode (Handelstage)	2	2	43	207	610	610
Max. Verlustperiode (Kalendertage)	3	4	59	294	879	879

Quotes

Geld (30.10.)85,80
Brief (30.10.)87,30
Spread (in %)1,500 (1,75 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs86,10
Tageshoch87,70
Tagestief85,30
Kurs (30.10.2026)85,80

Kursdaten Vortag

Vortag-Eröffnung91,00
Vortag-Hoch91,40
Vortag-Tief85,90
Vortag-Schlusskurs86,10

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}