Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,90EUR	17:08	13	999,70
L&S	76,20EUR	22:03
Quotrix	76,50EUR	07:27
Stuttgart	76,60EUR	21:55
Düsseldorf	76,20EUR	19:31
Frankfurt	75,70EUR	08:18
Hamburg	75,20EUR	08:17
München	76,50EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-2,06	-5,46	-15,51	-10,63	-3,52
Volatilität [%]	17,37	19,84	19,79	18,29	22,89	24,07
Sharpe-Ratio	-13,89	-1,552	-0,6089	-0,9412	-0,1365	0,0076
Hoch	79,20	81,90	92,60	95,62	102,68	102,68
Tief	75,40	75,40	70,50	70,50	62,49	48,55
Hist. Kurs	78,30	77,80	80,60	90,19	85,26	78,98
∅-Preis	77,28	78,52	82,70	86,07	85,28	79,33
∅-Volumen	19,20	4,042	508,20	617,44	510,77	475,43
Max. Verlust [%]	-2,810	-5,583	-22,11	-24,55	-30,12	-43,06
Max. Verlustperiode (Handelstage)	3	9	77	227	480	480
Max. Verlustperiode (Kalendertage)	3	13	111	328	696	696

Quotes

Geld (22:58)76,20
Brief (22:58)77,00
Spread (in %)0,8000 (1,05 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs76,10
Tageshoch78,30
Tagestief75,90
Kurs (22:03)76,20

Kursdaten Vortag

Vortag-Eröffnung76,50
Vortag-Hoch77,20
Vortag-Tief75,40
Vortag-Schlusskurs76,10

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}