Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,90EUR	17:56	15	1.228,50
L&S	80,60EUR	21:58
Quotrix	81,10EUR	07:27
Stuttgart	80,80EUR	21:34
Düsseldorf	80,60EUR	19:31
Frankfurt	80,10EUR	08:09
München	81,60EUR	08:04
Berlin	81,20EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,51	-10,24	-14,89	-16,54	+16,01	+13,79
Volatilität [%]	17,31	22,41	17,44	21,67	23,44	24,51
Sharpe-Ratio	-29,12	-5,213	-1,688	-0,7706	0,2554	0,1534
Hoch	92,60	92,60	100,40	102,60	107,81	107,81
Tief	80,50	80,50	80,50	80,50	65,62	50,98
Hist. Kurs	88,10	89,80	94,70	96,57	69,48	70,83
∅-Preis	84,34	86,68	93,53	94,05	89,10	82,60
∅-Volumen	163,40	206,97	717,58	652,50	477,10	432,05
Max. Verlust [%]	-7,605	-9,354	-18,19	-19,72	-32,25	-43,06
Max. Verlustperiode (Handelstage)	4	20	106	168	359	415
Max. Verlustperiode (Kalendertage)	6	28	150	241	518	588

Quotes

Geld (21:58)80,60
Brief (21:58)81,70
Spread (in %)1,100 (1,36 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs81,40
Tageshoch81,60
Tagestief80,50
Kurs (21:58)80,60

Kursdaten Vortag

Vortag-Eröffnung82,30
Vortag-Hoch82,40
Vortag-Tief80,70
Vortag-Schlusskurs81,40

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}