Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	86,90EUR	07:32
Quotrix	87,30EUR	07:27
Tradegate	86,90EUR	02.02.	256	22.246,40
Stuttgart	86,70EUR	02.02.
Düsseldorf	86,20EUR	02.02.
Hamburg	86,70EUR	02.02.
München	87,90EUR	02.02.
Frankfurt	86,40EUR	02.02.
Berlin	90,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-3,87	-2,31	-6,13	+1,28	+18,82
Volatilität [%]	12,41	14,43	17,05	20,64	23,19	24,24
Sharpe-Ratio	-17,80	-2,810	-0,2114	-0,2561	0,0600	0,1861
Hoch	91,40	92,60	92,60	97,71	102,68	102,68
Tief	86,80	86,80	78,50	78,50	62,49	48,55
Hist. Kurs	90,70	90,40	88,95	92,57	85,80	73,14
∅-Preis	89,46	90,35	86,07	88,88	85,91	79,19
∅-Volumen			67,13	595,52	470,22	431,03
Max. Verlust [%]	-3,418	-4,575	-13,81	-18,40	-32,25	-43,06
Max. Verlustperiode (Handelstage)	4	15	105	227	418	418
Max. Verlustperiode (Kalendertage)	4	21	154	329	606	606

Quotes

Geld (07:38)86,90
Brief (07:38)87,60
Spread (in %)0,7000 (0,81 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs86,80
Tageshoch86,90
Tagestief86,80
Kurs (07:32)86,90

Kursdaten Vortag

Vortag-Eröffnung87,20
Vortag-Hoch88,20
Vortag-Tief86,40
Vortag-Schlusskurs86,70

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}