Vidrala S.A. Aktie - Aktienkurs - ES0183746314 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,70EUR	17:48	119	11.031,30
L&S	91,90EUR	19:15	2	183,80
Quotrix	93,80EUR	07:27
Stuttgart	91,80EUR	15:38
Düsseldorf	92,10EUR	16:31
Frankfurt	92,70EUR	08:13
München	93,80EUR	08:15
Berlin	92,20EUR	18:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-4,73	-2,83	+0,45	+56,03	+30,26
Volatilität [%]	22,35	21,56	29,11	25,23	26,51	25,56
Sharpe-Ratio	-1,810	-2,394	-0,0983	0,0776	0,6123	0,2567
Hoch	94,30	98,50	101,80	101,80	107,24	107,24
Tief	92,70	92,70	85,30	85,30	50,61	50,61
Hist. Kurs	93,60	97,30	95,40	92,29	59,41	71,16
∅-Preis	93,58	94,71	95,80	94,84	87,02	81,87
∅-Volumen		4,161	299,46	232,87	240,40	204,37
Max. Verlust [%]	-1,379	-5,685	-15,88	-15,88	-32,16	-44,62
Max. Verlustperiode (Handelstage)	1	21	124	124	313	401
Max. Verlustperiode (Kalendertage)	1	29	179	179	449	568

Quotes

Geld (18:46)91,30
Brief (19:00)93,10
Spread (in %)1,800 (1,97 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs92,70
Tageshoch92,70
Tagestief92,70
Kurs (08:13)92,70

Kursdaten Vortag

Vortag-Eröffnung93,00
Vortag-Hoch93,00
Vortag-Tief93,00
Vortag-Schlusskurs93,00

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}