Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	18.06.	26	2.080,00
L&S	80,00EUR	18.06.
Quotrix	79,50EUR	18.06.
Stuttgart	80,00EUR	18.06.
Düsseldorf	79,70EUR	18.06.
Frankfurt	78,70EUR	18.06.
Hamburg	78,30EUR	18.06.
München	79,40EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+6,35	-8,06	-15,07	-0,15	+0,27
Volatilität [%]	60,49	30,41	24,61	22,93	24,99	25,37
Sharpe-Ratio	2,462	2,092	-0,7314	-0,7151	0,0334	0,0449
Hoch	81,60	81,60	91,50	94,57	102,13	102,13
Tief	76,40	73,40	70,50	70,50	62,59	48,20
Hist. Kurs	76,40	74,00	85,60	92,67	78,82	78,49
∅-Preis	78,40	75,96	80,77	83,84	84,97	79,13
∅-Volumen	16,32	80,77	338,23	264,94	247,28	230,98
Max. Verlust [%]	-4,289	-5,045	-22,95	-25,45	-30,97	-44,62
Max. Verlustperiode (Handelstage)	2	13	110	241	516	516
Max. Verlustperiode (Kalendertage)	2	17	159	349	744	744

Quotes

Geld (18.06.)79,40
Brief (18.06.)81,10
Spread (in %)1,700 (2,14 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs78,70
Tageshoch78,70
Tagestief78,70
Kurs (18.06.2026)78,70

Kursdaten Vortag

Vortag-Eröffnung78,10
Vortag-Hoch78,10
Vortag-Tief78,10
Vortag-Schlusskurs78,10

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}