Vidrala S.A.
Acciones Port. EO 1,02
ISIN: ES0183746314WKN: 873772Symbol: VIRWährung: EUR
75,70 EUR
+0,40 %
+0,30
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,90EUR | 04.05. | 13 | 999,70 |
| L&S | 76,20EUR | 04.05. | ||
| Quotrix | 76,50EUR | 04.05. | ||
| Stuttgart | 76,60EUR | 04.05. | ||
| Düsseldorf | 76,20EUR | 04.05. | ||
| Frankfurt | 75,70EUR | 04.05. | ||
| Hamburg | 75,20EUR | 04.05. | ||
| München | 76,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -1,05 | -5,49 | -16,86 | -10,36 | -2,73 |
| Volatilität [%] | 37,98 | 23,34 | 22,40 | 21,87 | 24,79 | 25,05 |
| Sharpe-Ratio | -5,758 | -0,8408 | -0,5437 | -0,8415 | -0,1072 | 0,0212 |
| Hoch | 78,20 | 79,80 | 91,50 | 94,57 | 102,13 | 102,13 |
| Tief | 75,40 | 75,40 | 70,50 | 70,50 | 62,59 | 48,20 |
| Hist. Kurs | 77,40 | 76,50 | 80,10 | 91,05 | 84,44 | 77,83 |
| ∅-Preis | 77,20 | 78,26 | 82,40 | 85,92 | 85,22 | 79,16 |
| ∅-Volumen | 332,21 | 273,41 | 243,84 | 232,87 | ||
| Max. Verlust [%] | -3,581 | -5,514 | -22,95 | -25,45 | -30,97 | -44,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 77 | 208 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 111 | 301 | 696 | 696 |
Kursdaten
- Eröffnungskurs75,70
- Tageshoch75,70
- Tagestief75,70
- Kurs (04.05.2026)75,70
Kursdaten Vortag
- Vortag-Eröffnung75,40
- Vortag-Hoch75,40
- Vortag-Tief75,40
- Vortag-Schlusskurs75,40
Stammdaten
- WertpapiertypAktie
- ISINES0183746314
- WKN873772
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}