Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	86,90EUR	07:32
Quotrix	87,30EUR	07:27
Tradegate	86,90EUR	02.02.	256	22.246,40
Stuttgart	86,70EUR	02.02.
Düsseldorf	86,20EUR	02.02.
Hamburg	86,70EUR	02.02.
München	87,90EUR	02.02.
Frankfurt	86,40EUR	02.02.
Berlin	90,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	-3,46	-2,56	-4,71	-0,05	+17,87
Volatilität [%]	23,08	17,66	18,49	24,17	24,52	24,96
Sharpe-Ratio	-6,792	-1,483	-0,1348	-0,0981	0,0612	0,1869
Hoch	90,50	91,50	91,50	96,95	102,13	102,13
Tief	86,40	86,40	78,60	78,60	62,59	48,20
Hist. Kurs	89,90	89,50	88,67	90,67	86,44	73,30
∅-Preis	89,74	90,17	85,91	88,78	85,87	79,01
∅-Volumen	52,62	667,67	282,36	292,85	259,88	221,86
Max. Verlust [%]	-3,094	-4,153	-12,88	-17,78	-32,16	-44,62
Max. Verlustperiode (Handelstage)	2	15	98	232	421	421
Max. Verlustperiode (Kalendertage)	2	21	143	336	606	606

Quotes

Geld (02.02.)86,10
Brief (02.02.)87,90
Spread (in %)1,800 (2,09 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs86,40
Tageshoch86,40
Tagestief86,40
Kurs (02.02.2026)86,40

Kursdaten Vortag

Vortag-Eröffnung87,60
Vortag-Hoch87,70
Vortag-Tief87,60
Vortag-Schlusskurs87,70

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}