Vidrala S.A.
Acciones Port. EO 1,02
ISIN: ES0183746314WKN: 873772Symbol: VIRWährung: EUR
87,60 EUR
+0,23 %
+0,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,60EUR | 19.12. | 242 | 21.441,20 |
| Frankfurt | 87,80EUR | 19.12. | 75 | 6.585,00 |
| L&S | 87,60EUR | 19.12. | 20 | 1.752,00 |
| Quotrix | 88,10EUR | 19.12. | ||
| Stuttgart | 87,60EUR | 19.12. | ||
| Düsseldorf | 87,60EUR | 19.12. | ||
| Hamburg | 87,80EUR | 19.12. | ||
| München | 87,80EUR | 19.12. | ||
| Berlin | 88,30EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +9,09 | -4,49 | +1,19 | ||
| Volatilität [%] | 18,28 | 18,85 | 16,90 | 18,31 | ||
| Sharpe-Ratio | 7,090 | 5,331 | -0,5825 | 0,0347 | ||
| Hoch | 88,20 | 88,20 | 95,43 | 97,52 | ||
| Tief | 83,40 | 79,10 | 79,10 | 79,10 | ||
| Hist. Kurs | 85,60 | 80,30 | 91,71 | 86,57 | ||
| ∅-Preis | 85,82 | 82,98 | 86,48 | 88,29 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9346 | -1,801 | -15,72 | -17,56 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 174 | 286 |
Kursdaten
- Eröffnungskurs87,80
- Tageshoch88,20
- Tagestief87,60
- Kurs (19.12.2025)87,60
Kursdaten Vortag
- Vortag-Eröffnung86,20
- Vortag-Hoch87,70
- Vortag-Tief86,20
- Vortag-Schlusskurs87,40
Stammdaten
- WertpapiertypAktie
- ISINES0183746314
- WKN873772
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}