Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
9,080 EUR
+2,48 %
+0,220
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,080EUR | 20:27 | 2.029 | 18.423,32 |
| Xetra | 8,980EUR | 17:36 | 941 | 8.450,18 |
| Stuttgart | 8,860EUR | 21:45 | 613 | 5.431,18 |
| Frankfurt | 9,000EUR | 15:04 | 560 | 5.040,00 |
| Düsseldorf | 8,780EUR | 19:31 | ||
| München | 8,840EUR | 08:01 | ||
| Berlin | 8,640EUR | 08:02 | ||
| Lang & Schwarz | 8,780EUR | 22:49 | ||
| Quotrix | 8,780EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +28,61 | +13,50 | -11,84 | +115,17 | +148,77 |
| Volatilität [%] | 30,71 | 58,49 | 60,02 | 57,89 | 62,59 | 71,74 |
| Sharpe-Ratio | -2,714 | 4,588 | 0,5936 | 0,0014 | 0,6669 | 0,5784 |
| Hoch | 9,440 | 9,440 | 9,900 | 10,55 | 14,90 | 14,90 |
| Tief | 8,460 | 6,700 | 6,700 | 6,520 | 4,000 | 1,625 |
| Hist. Kurs | 8,980 | 7,060 | 8,000 | 10,30 | 4,220 | 3,650 |
| Gehand. Stk. | 290,28 Tsd. | 735,33 Tsd. | 2,86 Mio. | 6,72 Mio. | 28,98 Mio. | 37,50 Mio. |
| Max. Verlust | -3,509 | -5,042 | -28,48 | -34,17 | -53,40 | -54,82 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,34e | 26,71e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 | ||||
| 2019 | 28.08.2020 | -2,06 |
Quotes
- Geld (21:58)8,820
- Brief (21:58)9,100
- Spread (in %)0,2800 (3,17 %)
- Geld Stk.284
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,880
- Tageshoch9,080
- Tagestief8,880
- Kurs (20:27)9,080
- Umsatz EUR18.423,32
- Gehand. Stk.2.029
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief8,660
- Vortag-Schlusskurs8,860
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}