Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
24,70 EUR
0 %
0
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,30EUR | 12:01 | 2.000 | 48.600,00 |
| Tradegate | 24,70EUR | 12:53 | 910 | 22.477,00 |
| L&S | 24,30EUR | 12:53 | 402 | 9.768,60 |
| Frankfurt | 24,00EUR | 08:06 | ||
| Hamburg | 24,40EUR | 08:06 | ||
| Düsseldorf | 24,20EUR | 12:31 | ||
| München | 23,90EUR | 08:00 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Xetra | 24,50EUR | 13.07. | 4.300 | 105.350,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +21,67 | +29,32 | +84,33 | +94,49 | +482,55 |
| Volatilität [%] | 18,75 | 61,77 | 70,92 | 63,69 | 59,23 | 60,38 |
| Sharpe-Ratio | 13,73 | 4,017 | 1,046 | 1,233 | 0,6317 | 0,8421 |
| Hoch | 24,90 | 24,90 | 30,50 | 30,50 | 30,50 | 30,50 |
| Tief | 22,40 | 18,35 | 17,65 | 11,15 | 6,520 | 3,660 |
| Hist. Kurs | 23,70 | 20,30 | 19,10 | 13,40 | 12,70 | 4,240 |
| ∅-Preis | 24,14 | 22,24 | 23,95 | 19,74 | 12,55 | 10,43 |
| ∅-Volumen | 74,72 Tsd. | 90,56 Tsd. | 146,56 Tsd. | 120,06 Tsd. | 63,37 Tsd. | 54,20 Tsd. |
| Max. Verlust [%] | -0,4132 | -7,965 | -35,30 | -35,30 | -47,64 | -53,40 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 88 | 88 | 482 | 609 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 129 | 129 | 694 | 873 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 26,00e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (12:53)24,40
- Brief (12:53)24,70
- Spread (in %)0,3000 (1,23 %)
- Geld Stk.160
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,30
- Tageshoch24,70
- Tagestief24,30
- Kurs (12:53)24,70
- Umsatz EUR22.477,00
- Gehand. Stk.910
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,90
- Vortag-Tief24,00
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}