Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
23,70 EUR
+0,42 %
+0,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 18:34 | 4.291 | 99.980,30 |
| Xetra | 23,70EUR | 17:35 | 2.678 | 63.468,60 |
| L&S | 23,00EUR | 18:34 | 100 | 2.300,00 |
| Stuttgart | 23,00EUR | 20:46 | 100 | 2.300,00 |
| Düsseldorf | 22,90EUR | 19:30 | ||
| Frankfurt | 23,30EUR | 08:21 | ||
| Hamburg | 22,60EUR | 09:13 | ||
| Hannover | 22,60EUR | 09:13 | ||
| München | 23,50EUR | 08:00 | ||
| Quotrix | 23,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +1,72 | -5,58 | +50,00 | +191,15 | +441,10 |
| Volatilität [%] | 47,13 | 40,38 | 53,73 | 58,44 | 53,95 | 55,14 |
| Sharpe-Ratio | 3,538 | 0,5376 | 0,0079 | 0,9376 | 0,8805 | 0,8348 |
| Hoch | 24,20 | 24,20 | 25,90 | 30,10 | 30,10 | 30,10 |
| Tief | 22,50 | 21,30 | 18,20 | 15,10 | 6,600 | 4,200 |
| Hist. Kurs | 23,00 | 23,30 | 25,10 | 15,80 | 8,140 | 4,380 |
| ∅-Preis | 23,16 | 22,88 | 22,99 | 22,18 | 13,65 | 11,37 |
| ∅-Volumen | 33,57 Tsd. | 44,50 Tsd. | 77,44 Tsd. | 109,25 Tsd. | 54,24 Tsd. | 44,37 Tsd. |
| Max. Verlust [%] | -2,174 | -8,974 | -27,95 | -38,38 | -38,38 | -53,81 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 128 | 152 | 294 | 609 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 179 | 217 | 422 | 873 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 24,79e | ||||
| 2025 | 0,1800 | 0,2097 | 0,81 % | 28.08.2026 | 0,51 | 37,75 |
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (19:01)23,00
- Brief (18:33)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.384
- Brief Stk.171
Kursdaten
- Eröffnungskurs23,40
- Tageshoch24,20
- Tagestief23,40
- Kurs (17:35)23,70
- Umsatz EUR63.468,60
- Gehand. Stk.2.678
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,90
- Vortag-Tief23,00
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung27.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}