Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
10,15 EUR
-0,49 %
-0,05
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 09:45 | 300 | 3.060,00 |
| Lang & Schwarz | 10,20EUR | 09:48 | 24 | 244,80 |
| Düsseldorf | 10,00EUR | 09:32 | ||
| München | 10,15EUR | 08:01 | ||
| Berlin | 10,10EUR | 08:01 | ||
| Frankfurt | 9,960EUR | 08:02 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 09:30 | ||
| Xetra | 10,15EUR | 29.04. | 33 | 334,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +28,48 | +41,36 | +56,15 | +345,18 | |
| Volatilität [%] | 19,97 | 55,38 | 48,02 | 47,66 | 52,85 | 54,07 |
| Sharpe-Ratio | -0,0245 | 0,7058 | 1,264 | 0,9168 | 0,5022 | 0,7706 |
| Hoch | 10,30 | 10,30 | 11,10 | 11,10 | 15,00 | 15,00 |
| Tief | 10,05 | 8,020 | 7,620 | 6,800 | 4,800 | 1,900 |
| Hist. Kurs | 10,15 | 9,940 | 7,900 | 7,180 | 6,500 | 2,280 |
| ∅-Preis | 10,19 | 9,588 | 8,933 | 8,525 | 8,703 | 6,820 |
| ∅-Volumen | 16,33 Tsd. | 26,08 Tsd. | 26,79 Tsd. | 21,28 Tsd. | 26,82 Tsd. | 25,60 Tsd. |
| Max. Verlust [%] | -1,456 | -13,88 | -20,74 | -27,52 | -53,81 | -53,81 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | 131 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 100 | 185 | 719 | 719 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Daldrup & Söhne AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 17,00e | ||||
| 2024 | 0,53e | 17,13e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (09:48)10,20
- Brief (09:48)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.160
- Brief Stk.993
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,15
- Tagestief10,10
- Kurs (29.04.2025)10,15
- Umsatz EUR334,95
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}