Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
22,00 EUR
-2,22 %
-0,50
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 17:29 | 1.767 | 39.404,10 |
| Xetra | 22,00EUR | 16:14 | 542 | 11.924,00 |
| Düsseldorf | 22,10EUR | 16:30 | ||
| Frankfurt | 22,10EUR | 08:05 | ||
| Hamburg | 21,30EUR | 08:41 | ||
| L&S | 21,90EUR | 17:35 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 17:01 | ||
| München | 21,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -9,80 | -13,67 | +63,10 | +129,25 | +426,19 |
| Volatilität [%] | 66,85 | 44,43 | 62,92 | 60,26 | 54,04 | 55,01 |
| Sharpe-Ratio | -0,9997 | -2,023 | -0,1264 | 1,099 | 0,7470 | 0,8329 |
| Hoch | 23,20 | 24,90 | 29,70 | 30,10 | 30,10 | 30,10 |
| Tief | 21,10 | 21,10 | 18,20 | 11,40 | 6,600 | 4,060 |
| Hist. Kurs | 22,80 | 24,50 | 25,60 | 13,55 | 9,640 | 4,200 |
| ∅-Preis | 22,12 | 22,42 | 23,67 | 20,99 | 13,08 | 10,90 |
| ∅-Volumen | 73,79 Tsd. | 42,37 Tsd. | 113,49 Tsd. | 110,63 Tsd. | 53,25 Tsd. | 43,61 Tsd. |
| Max. Verlust [%] | -7,018 | -13,47 | -38,38 | -38,38 | -38,38 | -53,81 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 121 | 294 | 609 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 174 | 174 | 422 | 873 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 23,62e | ||||
| 2025 | 0,1800 | 0,2097 | 0,81 % | 28.08.2026 | 0,51 | 37,75 |
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (16:14)21,80
- Brief (17:23)22,10
- Spread (in %)0,3000 (1,38 %)
- Geld Stk.235
- Brief Stk.124
Kursdaten
- Eröffnungskurs22,50
- Tageshoch22,50
- Tagestief22,00
- Kurs (16:14)22,00
- Umsatz EUR11.924,00
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch22,50
- Vortag-Tief21,50
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung27.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}