Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
24,40 EUR
-10,62 %
-2,90
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,50EUR | 27.02. | 20.615 | 505.067,50 |
| Xetra | 25,60EUR | 27.02. | 9.371 | 239.897,60 |
| Frankfurt | 23,60EUR | 27.02. | 2.497 | 58.929,20 |
| L&S | 24,10EUR | 27.02. | 1.994 | 48.055,40 |
| Stuttgart | 24,10EUR | 27.02. | 634 | 15.279,40 |
| Quotrix | 24,40EUR | 27.02. | 280 | 6.832,00 |
| Düsseldorf | 25,00EUR | 27.02. | ||
| Hamburg | 27,80EUR | 27.02. | ||
| München | 27,70EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,57 | +6,55 | +82,77 | +191,87 | +147,97 | +533,77 |
| Volatilität [%] | 102,26 | 72,34 | 65,98 | 57,48 | 55,90 | 57,92 |
| Sharpe-Ratio | -8,021 | 1,329 | 2,134 | 2,126 | 0,7820 | 0,8835 |
| Hoch | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 |
| Tief | 24,40 | 22,50 | 11,35 | 8,040 | 6,560 | 3,850 |
| Hist. Kurs | 28,90 | 22,90 | 13,35 | 8,360 | 9,840 | 3,850 |
| ∅-Preis | 27,23 | 25,95 | 18,35 | 14,92 | 11,04 | 8,992 |
| ∅-Volumen | 8,77 Tsd. | 16,89 Tsd. | 8,06 Tsd. | 5,87 Tsd. | 3,48 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -15,57 | -15,57 | -15,93 | -20,07 | -54,76 | -54,76 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 23 | 44 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 33 | 62 | 876 | 876 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 25,79e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (27.02.)24,00
- Brief (27.02.)24,40
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief24,40
- Kurs (27.02.2026)24,40
- Umsatz EUR6.832,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,70
- Vortag-Tief27,30
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}