Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
25,50 EUR
+3,24 %
+0,80
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,00EUR | 14.04. | 6.047 | 151.175,00 |
| Tradegate | 24,80EUR | 14.04. | 3.007 | 74.573,60 |
| L&S | 24,70EUR | 14.04. | 1.414 | 34.925,80 |
| Quotrix | 25,50EUR | 14.04. | 207 | 5.278,50 |
| Stuttgart | 24,80EUR | 14.04. | 14 | 347,20 |
| Düsseldorf | 24,80EUR | 14.04. | ||
| Frankfurt | 24,80EUR | 14.04. | ||
| Hamburg | 25,20EUR | 14.04. | ||
| München | 25,50EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -5,56 | +59,38 | +155,00 | +113,39 | +426,86 |
| Volatilität [%] | 31,25 | 72,73 | 67,02 | 60,11 | 57,06 | 58,27 |
| Sharpe-Ratio | -5,553 | -1,300 | 1,647 | 1,792 | 0,6731 | 0,8096 |
| Hoch | 26,70 | 28,50 | 30,10 | 30,10 | 30,10 | 30,10 |
| Tief | 24,70 | 21,00 | 15,20 | 9,480 | 6,560 | 3,880 |
| Hist. Kurs | 25,40 | 27,00 | 16,00 | 10,00 | 11,95 | 4,840 |
| ∅-Preis | 25,28 | 24,65 | 21,48 | 16,94 | 11,65 | 9,491 |
| ∅-Volumen | 3,36 Tsd. | 2,42 Tsd. | 8,47 Tsd. | 6,06 Tsd. | 3,61 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -3,891 | -15,93 | -23,31 | -23,31 | -54,76 | -54,76 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 23 | 44 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 35 | 62 | 876 | 876 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 26,11e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (14.04.)24,60
- Brief (14.04.)25,40
- Spread (in %)0,8000 (3,25 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,50
- Tagestief25,20
- Kurs (14.04.2026)25,50
- Umsatz EUR5.278,50
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief24,70
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}