Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
22,60 EUR
+3,67 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 17:29 | 1.767 | 39.404,10 |
| Xetra | 22,00EUR | 16:14 | 542 | 11.924,00 |
| Düsseldorf | 22,10EUR | 16:30 | ||
| Frankfurt | 22,10EUR | 08:05 | ||
| Hamburg | 21,30EUR | 08:41 | ||
| L&S | 21,90EUR | 17:35 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 17:01 | ||
| München | 21,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -7,76 | -7,38 | +69,29 | +117,31 | +443,27 |
| Volatilität [%] | 62,86 | 65,19 | 67,58 | 66,80 | 56,54 | 60,09 |
| Sharpe-Ratio | -5,641 | -1,814 | -0,0288 | 1,043 | 0,6814 | 0,8122 |
| Hoch | 23,10 | 24,60 | 29,60 | 30,10 | 30,10 | 30,10 |
| Tief | 21,20 | 21,00 | 17,95 | 11,35 | 6,560 | 4,020 |
| Hist. Kurs | 23,10 | 24,50 | 24,40 | 13,35 | 10,40 | 4,160 |
| ∅-Preis | 22,24 | 22,57 | 23,66 | 20,99 | 13,07 | 10,89 |
| ∅-Volumen | 1,54 Tsd. | 1,62 Tsd. | 3,39 Tsd. | 5,72 Tsd. | 3,24 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -8,225 | -14,29 | -39,36 | -39,36 | -39,36 | -54,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 119 | 119 | 397 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 171 | 171 | 574 | 876 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 23,62e | ||||
| 2025 | 0,1800 | 0,2097 | 0,81 % | 28.08.2026 | 0,51 | 37,75 |
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (07:27)22,60
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,80
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung27.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}