Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
19,10 EUR
-3,54 %
-0,70
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 21:48 | 3.121 | 59.611,10 |
| Xetra | 19,30EUR | 17:35 | 865 | 16.694,50 |
| Stuttgart | 19,10EUR | 21:46 | 301 | 5.749,10 |
| L&S | 19,00EUR | 21:59 | 151 | 2.869,00 |
| Düsseldorf | 19,00EUR | 19:31 | ||
| Frankfurt | 19,70EUR | 08:08 | ||
| Hamburg | 19,85EUR | 08:05 | ||
| München | 19,75EUR | 08:00 | ||
| Quotrix | 19,90EUR | 07:27 | ||
| Berlin | 19,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | -0,78 | +42,54 | +104,06 | +113,17 | +414,82 |
| Volatilität [%] | 42,43 | 38,86 | 50,64 | 50,02 | 55,71 | 57,40 |
| Sharpe-Ratio | 13,93 | 1,202 | 1,734 | 1,693 | 0,7119 | 0,8246 |
| Hoch | 19,90 | 19,95 | 20,10 | 20,10 | 20,10 | 20,10 |
| Tief | 17,90 | 17,00 | 11,15 | 7,840 | 6,520 | 3,710 |
| Hist. Kurs | 18,00 | 19,25 | 13,40 | 9,360 | 8,960 | 3,710 |
| ∅-Preis | 18,75 | 18,98 | 15,40 | 12,79 | 10,32 | 8,409 |
| ∅-Volumen | 915,00 | 4,61 Tsd. | 6,27 Tsd. | 5,59 Tsd. | 5,66 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -0,2732 | -8,951 | -19,58 | -19,58 | -54,72 | -54,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 46 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 64 | 64 | 873 | 873 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 20,11e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (20:33)19,10
- Brief (20:33)19,55
- Spread (in %)0,4500 (2,36 %)
- Geld Stk.183
- Brief Stk.179
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,90
- Tagestief19,05
- Kurs (21:46)19,10
- Umsatz EUR5.749,10
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,80
- Vortag-Tief19,40
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}