Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
24,10 EUR
-12,68 %
-3,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,50EUR | 27.02. | 20.615 | 505.067,50 |
| Xetra | 25,60EUR | 27.02. | 9.371 | 239.897,60 |
| Frankfurt | 23,60EUR | 27.02. | 2.497 | 58.929,20 |
| L&S | 24,10EUR | 27.02. | 1.994 | 48.055,40 |
| Stuttgart | 24,10EUR | 27.02. | 634 | 15.279,40 |
| Quotrix | 24,40EUR | 27.02. | 280 | 6.832,00 |
| Düsseldorf | 25,00EUR | 27.02. | ||
| Hamburg | 27,80EUR | 27.02. | ||
| München | 27,70EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,61 | +5,24 | +81,20 | +182,86 | +150,00 | +532,55 |
| Volatilität [%] | 91,37 | 72,03 | 58,31 | 55,05 | 56,40 | 56,71 |
| Sharpe-Ratio | -10,13 | 1,139 | 2,277 | 2,113 | 0,7812 | 0,8856 |
| Hoch | 29,90 | 29,90 | 29,90 | 29,90 | 29,90 | 29,90 |
| Tief | 24,00 | 22,10 | 11,15 | 7,840 | 6,520 | 3,710 |
| Hist. Kurs | 28,90 | 22,90 | 13,30 | 8,520 | 9,640 | 3,810 |
| ∅-Preis | 27,45 | 25,92 | 18,24 | 14,79 | 10,95 | 8,908 |
| ∅-Volumen | 12,34 Tsd. | 21,57 Tsd. | 9,07 Tsd. | 7,52 Tsd. | 6,09 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -16,61 | -16,61 | -16,61 | -19,58 | -54,72 | -54,72 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 23 | 46 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 38 | 64 | 873 | 873 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 25,79e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (27.02.)24,00
- Brief (27.02.)24,50
- Spread (in %)0,5000 (2,08 %)
- Geld Stk.146
- Brief Stk.118
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,60
- Tagestief24,00
- Kurs (27.02.2026)24,10
- Umsatz EUR15.279,40
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch28,10
- Vortag-Tief26,90
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}