Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
9,920 EUR
-1,29 %
-0,130
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,05EUR | 11:05 | 1.000 | 10.050,00 |
| Tradegate | 10,15EUR | 13:50 | 792 | 8.038,80 |
| Lang & Schwarz | 9,940EUR | 14:58 | 634 | 6.301,96 |
| Düsseldorf | 9,880EUR | 12:31 | ||
| München | 10,15EUR | 08:01 | ||
| Berlin | 10,10EUR | 08:01 | ||
| Frankfurt | 9,960EUR | 08:02 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 9,920EUR | 14:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +2,06 | +29,50 | +38,55 | +55,49 | +346,85 |
| Volatilität [%] | 12,73 | 47,81 | 46,36 | 49,21 | 57,20 | 60,41 |
| Sharpe-Ratio | 4,332 | 1,063 | 1,390 | 0,8905 | 0,5113 | 0,7588 |
| Hoch | 10,20 | 10,20 | 11,00 | 11,00 | 14,75 | 14,75 |
| Tief | 9,840 | 8,020 | 7,500 | 6,760 | 5,000 | 1,815 |
| Hist. Kurs | 9,960 | 9,720 | 7,660 | 7,160 | 6,380 | 2,220 |
| ∅-Preis | 10,00 | 9,470 | 8,883 | 8,464 | 8,600 | 6,733 |
| ∅-Volumen | 383,44 | 3,56 Tsd. | 6,15 Tsd. | 4,71 Tsd. | 5,82 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -0,8955 | -12,55 | -18,72 | -28,09 | -54,72 | -54,72 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 130 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 100 | 182 | 719 | 719 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 16,92e | ||||
| 2024 | 0,53e | 17,13e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (13:30)9,920
- Brief (13:30)10,150
- Spread (in %)0,2300 (2,32 %)
- Geld Stk.320
- Brief Stk.295
Kursdaten
- Eröffnungskurs9,960
- Tageshoch10,200
- Tagestief9,920
- Kurs (14:30)9,920
Kursdaten Vortag
- Vortag-Eröffnung9,960
- Vortag-Hoch10,150
- Vortag-Tief9,960
- Vortag-Schlusskurs10,050
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}