Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
24,60 EUR
+3,36 %
+0,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 29.05. | 4.929 | 115.831,50 |
| Xetra | 25,20EUR | 29.05. | 4.251 | 107.125,20 |
| L&S | 23,60EUR | 29.05. | 890 | 21.004,00 |
| Frankfurt | 24,80EUR | 29.05. | 830 | 20.584,00 |
| Stuttgart | 24,60EUR | 29.05. | 635 | 15.621,00 |
| Quotrix | 24,00EUR | 29.05. | 1 | 24,00 |
| Düsseldorf | 23,40EUR | 29.05. | ||
| Hamburg | 24,30EUR | 29.05. | ||
| München | 24,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +0,82 | +37,82 | +125,69 | +140,00 | +446,67 |
| Volatilität [%] | 42,42 | 61,58 | 63,83 | 58,36 | 56,74 | 57,25 |
| Sharpe-Ratio | -1,312 | 0,4273 | 1,320 | 1,642 | 0,7553 | 0,8325 |
| Hoch | 25,30 | 25,30 | 29,90 | 29,90 | 29,90 | 29,90 |
| Tief | 23,00 | 21,40 | 17,00 | 10,70 | 6,520 | 3,760 |
| Hist. Kurs | 24,90 | 24,40 | 17,85 | 10,90 | 10,25 | 4,500 |
| ∅-Preis | 24,13 | 23,19 | 23,13 | 18,40 | 12,01 | 9,874 |
| ∅-Volumen | 8,76 Tsd. | 6,89 Tsd. | 10,63 Tsd. | 8,60 Tsd. | 5,97 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -5,221 | -11,48 | -25,26 | -25,26 | -50,23 | -54,72 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 67 | 67 | 493 | 609 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 98 | 98 | 709 | 873 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 24,74e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (29.05.)24,60
- Brief (29.05.)24,70
- Spread (in %)0,1000 (0,41 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs23,90
- Tageshoch24,70
- Tagestief23,60
- Kurs (29.05.2026)24,60
- Umsatz EUR15.621,00
- Gehand. Stk.635
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch24,30
- Vortag-Tief23,60
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}