Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
24,80 EUR
+4,64 %
+1,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 29.05. | 4.929 | 115.831,50 |
| Xetra | 25,20EUR | 29.05. | 4.251 | 107.125,20 |
| L&S | 23,60EUR | 29.05. | 890 | 21.004,00 |
| Frankfurt | 24,80EUR | 29.05. | 830 | 20.584,00 |
| Stuttgart | 24,60EUR | 29.05. | 635 | 15.621,00 |
| Quotrix | 24,00EUR | 29.05. | 1 | 24,00 |
| Düsseldorf | 23,40EUR | 29.05. | ||
| Hamburg | 24,30EUR | 29.05. | ||
| München | 24,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +5,08 | +38,94 | +130,70 | +132,86 | +441,48 |
| Volatilität [%] | 38,86 | 42,40 | 69,83 | 68,25 | 58,01 | 57,28 |
| Sharpe-Ratio | 5,904 | 1,625 | 1,283 | 1,518 | 0,7299 | 0,8261 |
| Hoch | 25,30 | 25,30 | 29,90 | 29,90 | 29,90 | 29,90 |
| Tief | 23,40 | 20,70 | 17,55 | 10,75 | 6,300 | 3,860 |
| Hist. Kurs | 23,70 | 23,60 | 17,85 | 10,75 | 10,65 | 4,580 |
| ∅-Preis | 23,98 | 23,01 | 23,14 | 18,39 | 12,00 | 9,868 |
| ∅-Volumen | 4,56 Tsd. | 10,82 Tsd. | 6,95 Tsd. | 4,62 Tsd. | 2,54 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -2,479 | -10,46 | -28,08 | -28,08 | -52,63 | -56,70 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | 58 | 501 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 85 | 85 | 721 | 873 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 24,74e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (29.05.)23,10
- Brief (29.05.)25,20
- Spread (in %)2,100 (9,09 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs23,80
- Tageshoch25,30
- Tagestief23,80
- Kurs (29.05.2026)24,80
- Umsatz EUR20.584,00
- Gehand. Stk.830
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch23,70
- Vortag-Tief23,70
- Vortag-Schlusskurs23,70
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}