Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
13,10 EUR
-2,24 %
-0,30
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,40EUR | 17:36 | 759 | 10.170,60 |
| Stuttgart | 13,15EUR | 21:00 | 350 | 4.602,50 |
| Tradegate | 13,35EUR | 17:29 | 296 | 3.951,60 |
| L&S | 13,15EUR | 21:15 | 60 | 789,00 |
| Berlin | 13,25EUR | 08:04 | ||
| Düsseldorf | 13,10EUR | 19:31 | ||
| Frankfurt | 13,10EUR | 08:13 | ||
| München | 13,65EUR | 08:02 | ||
| Quotrix | 13,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | +55,95 | +70,13 | +76,55 | +479,65 | |
| Volatilität [%] | 59,70 | 59,60 | 62,44 | 52,46 | 54,15 | 57,20 |
| Sharpe-Ratio | 2,541 | -0,3748 | 1,772 | 1,268 | 0,5892 | 0,8567 |
| Hoch | 13,70 | 14,35 | 14,35 | 14,35 | 14,95 | 14,95 |
| Tief | 12,75 | 12,05 | 7,940 | 6,880 | 6,160 | 2,040 |
| Hist. Kurs | 13,10 | 13,85 | 8,400 | 7,700 | 7,420 | 2,260 |
| ∅-Preis | 13,16 | 13,25 | 11,25 | 9,914 | 9,216 | 7,405 |
| ∅-Volumen | 1,66 Tsd. | 1,92 Tsd. | 1,92 Tsd. | 1,43 Tsd. | 2,00 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -2,672 | -16,03 | -23,81 | -23,81 | -56,70 | -56,70 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 30 | 65 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 45 | 98 | 838 | 838 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 21,92e | ||||
| 2024 | 0,1500 | 0,1744 | 1,07 % | 29.08.2025 | 0,53 | 17,13 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (17:37)13,05
- Brief (17:42)13,50
- Spread (in %)0,4500 (3,45 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (08:13)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}