Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
23,30 EUR
+1,75 %
+0,40
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 18:34 | 4.291 | 99.980,30 |
| Xetra | 23,70EUR | 17:35 | 2.678 | 63.468,60 |
| L&S | 23,00EUR | 18:34 | 100 | 2.300,00 |
| Stuttgart | 23,00EUR | 20:46 | 100 | 2.300,00 |
| Düsseldorf | 22,90EUR | 19:30 | ||
| Frankfurt | 23,30EUR | 08:21 | ||
| Hamburg | 22,60EUR | 09:13 | ||
| Hannover | 22,60EUR | 09:13 | ||
| München | 23,50EUR | 08:00 | ||
| Quotrix | 23,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +3,10 | -6,80 | +48,88 | +193,45 | +436,87 |
| Volatilität [%] | 30,01 | 37,85 | 46,75 | 60,88 | 56,52 | 57,73 |
| Sharpe-Ratio | -2,699 | 0,5612 | -0,1737 | 0,8896 | 0,8573 | 0,8162 |
| Hoch | 23,30 | 23,30 | 25,50 | 29,90 | 29,90 | 29,90 |
| Tief | 22,50 | 21,40 | 18,35 | 14,95 | 6,300 | 4,080 |
| Hist. Kurs | 23,20 | 22,60 | 25,00 | 15,65 | 7,940 | 4,340 |
| ∅-Preis | 22,92 | 22,53 | 22,69 | 21,95 | 13,50 | 11,23 |
| ∅-Volumen | 21,90 | 3,70 Tsd. | 4,52 Tsd. | 2,43 Tsd. | 2,52 Tsd. | |
| Max. Verlust [%] | -3,004 | -7,759 | -24,12 | -33,73 | -33,73 | -56,70 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 126 | 153 | 295 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 177 | 218 | 423 | 873 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 24,79e | ||||
| 2025 | 0,1800 | 0,2097 | 0,81 % | 28.08.2026 | 0,51 | 37,75 |
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (18:34)22,90
- Brief (18:34)23,80
- Spread (in %)0,9000 (3,93 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs23,30
- Tageshoch23,30
- Tagestief23,30
- Kurs (08:21)23,30
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch22,90
- Vortag-Tief22,90
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung27.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}