Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
24,80 EUR
-0,80 %
-0,20
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,00EUR | 14.04. | 6.047 | 151.175,00 |
| Tradegate | 24,80EUR | 14.04. | 3.007 | 74.573,60 |
| L&S | 24,70EUR | 14.04. | 1.414 | 34.925,80 |
| Quotrix | 25,50EUR | 14.04. | 207 | 5.278,50 |
| Stuttgart | 24,80EUR | 14.04. | 14 | 347,20 |
| Düsseldorf | 24,80EUR | 14.04. | ||
| Frankfurt | 24,80EUR | 14.04. | ||
| Hamburg | 25,20EUR | 14.04. | ||
| München | 25,50EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -13,29 | +56,47 | +166,09 | +111,06 | +425,42 |
| Volatilität [%] | 30,58 | 97,30 | 73,11 | 67,34 | 58,47 | 56,87 |
| Sharpe-Ratio | -14,39 | -1,367 | 1,609 | 1,762 | 0,6806 | 0,8211 |
| Hoch | 26,80 | 28,60 | 29,90 | 29,90 | 29,90 | 29,90 |
| Tief | 24,80 | 21,00 | 14,95 | 9,320 | 6,300 | 3,860 |
| Hist. Kurs | 26,80 | 28,60 | 15,85 | 9,320 | 11,75 | 4,720 |
| ∅-Preis | 25,52 | 24,76 | 21,31 | 16,76 | 11,54 | 9,393 |
| ∅-Volumen | 1,00 Tsd. | 2,28 Tsd. | 5,34 Tsd. | 3,68 Tsd. | 2,33 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -6,716 | -26,57 | -28,08 | -28,08 | -56,70 | -56,70 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 46 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 48 | 64 | 873 | 873 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 26,11e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (14.04.)24,70
- Brief (14.04.)25,60
- Spread (in %)0,9000 (3,64 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (14.04.2026)24,80
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}