Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
10,15 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,25EUR | 21:06 | 4.084 | 41.861,00 |
| Xetra | 10,05EUR | 17:36 | 2.318 | 23.295,90 |
| Lang & Schwarz | 9,960EUR | 22:21 | 1.734 | 17.270,64 |
| Stuttgart | 9,940EUR | 21:55 | 1.000 | 9.940,00 |
| Quotrix | 9,960EUR | 16:18 | 60 | 597,60 |
| Düsseldorf | 9,900EUR | 19:31 | ||
| München | 10,15EUR | 08:01 | ||
| Berlin | 10,10EUR | 08:01 | ||
| Frankfurt | 9,960EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -0,49 | +29,80 | +40,58 | +58,59 | +331,91 |
| Volatilität [%] | 9,843 | 46,55 | 35,11 | 35,68 | 48,45 | 47,17 |
| Sharpe-Ratio | 9,326 | 0,0451 | 1,648 | 1,075 | 0,5119 | 0,7989 |
| Hoch | 10,15 | 10,20 | 10,30 | 10,30 | 14,45 | 14,45 |
| Tief | 10,00 | 8,340 | 7,820 | 6,960 | 4,770 | 1,950 |
| Hist. Kurs | 10,00 | 10,20 | 7,820 | 7,220 | 6,400 | 2,350 |
| ∅-Preis | 10,09 | 9,530 | 8,906 | 8,500 | 8,694 | 6,813 |
| ∅-Volumen | 427,67 | 281,80 | 197,83 | 347,20 | 273,08 | |
| Max. Verlust [%] | -0,4926 | -18,24 | -19,03 | -24,35 | -52,80 | -52,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 127 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 94 | 179 | 714 | 714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 16,60e | ||||
| 2024 | 0,53e | 17,13e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Kursdaten
- Eröffnungskurs10,15
- Tageshoch10,15
- Tagestief10,15
- Kurs (08:01)10,15
Kursdaten Vortag
- Vortag-Eröffnung10,15
- Vortag-Hoch10,15
- Vortag-Tief10,15
- Vortag-Schlusskurs10,15
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}