Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
23,90 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,30EUR | 12:47 | 2.000 | 48.600,00 |
| Tradegate | 24,50EUR | 13:29 | 934 | 22.883,00 |
| Xetra | 24,50EUR | 12:53 | 800 | 19.600,00 |
| L&S | 24,30EUR | 13:17 | 402 | 9.768,60 |
| Frankfurt | 24,00EUR | 08:06 | ||
| Hamburg | 24,40EUR | 08:06 | ||
| Düsseldorf | 24,20EUR | 12:31 | ||
| München | 23,90EUR | 08:00 | ||
| Quotrix | 24,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +17,16 | +21,01 | +77,70 | +82,44 | +461,03 |
| Volatilität [%] | 18,04 | 55,28 | 57,05 | 52,55 | 47,45 | 47,33 |
| Sharpe-Ratio | 14,71 | 3,629 | 0,9212 | 1,312 | 0,6099 | 0,9077 |
| Hoch | 23,90 | 23,90 | 30,70 | 30,70 | 30,70 | 30,70 |
| Tief | 22,90 | 18,65 | 17,90 | 11,70 | 6,820 | 3,960 |
| Hist. Kurs | 22,90 | 20,40 | 19,75 | 13,45 | 13,10 | 4,260 |
| ∅-Preis | 23,58 | 21,86 | 23,94 | 19,71 | 12,54 | 10,41 |
| ∅-Volumen | 793,13 | 721,89 | 550,65 | 398,41 | 363,56 | |
| Max. Verlust [%] | -7,598 | -38,60 | -38,60 | -47,94 | -52,80 | |
| Max. Verlustperiode (Handelstage) | 7 | 97 | 97 | 484 | 559 | |
| Max. Verlustperiode (Kalendertage) | 9 | 140 | 140 | 698 | 801 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 26,00e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (13:17)24,20
- Brief (13:17)24,50
- Spread (in %)0,3000 (1,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,90
- Tageshoch23,90
- Tagestief23,90
- Kurs (08:00)23,90
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch23,90
- Vortag-Tief23,90
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}