Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
10,00 EUR
+0,60 %
+0,06
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,960EUR | 07:01 | ||
| Tradegate | 10,20EUR | 29.04. | 685 | 6.987,00 |
| Quotrix | 10,05EUR | 29.04. | 50 | 502,50 |
| Xetra | 10,15EUR | 29.04. | 33 | 334,95 |
| Düsseldorf | 10,00EUR | 29.04. | ||
| München | 10,15EUR | 29.04. | ||
| Berlin | 9,960EUR | 29.04. | ||
| Frankfurt | 10,10EUR | 29.04. | ||
| Stuttgart | 10,05EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +3,31 | +29,87 | +40,45 | +57,23 | +344,44 |
| Volatilität [%] | 10,58 | 58,53 | 42,96 | 45,90 | 54,17 | 56,33 |
| Sharpe-Ratio | 7,057 | 0,8472 | 1,387 | 0,9091 | 0,5041 | 0,7606 |
| Hoch | 10,20 | 10,20 | 10,65 | 10,65 | 14,60 | 14,60 |
| Tief | 9,820 | 7,980 | 7,460 | 6,540 | 4,800 | 1,800 |
| Hist. Kurs | 9,820 | 9,680 | 7,700 | 7,120 | 6,360 | 2,250 |
| ∅-Preis | 9,928 | 9,337 | 8,745 | 8,324 | 8,513 | 6,660 |
| ∅-Volumen | 51,00 | 12,75 | 190,59 | 188,57 | 221,22 | 175,88 |
| Max. Verlust [%] | -0,6000 | -13,84 | -17,83 | -29,49 | -54,70 | -54,70 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 131 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 100 | 185 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 16,60e | ||||
| 2024 | 0,53e | 17,13e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Kursdaten
- Eröffnungskurs9,94
- Tageshoch10,05
- Tagestief9,94
- Kurs (29.04.2025)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,86
- Vortag-Hoch10,05
- Vortag-Tief9,86
- Vortag-Schlusskurs9,94
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}