Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
21,90 EUR
-0,45 %
-0,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 17:29 | 1.767 | 39.404,10 |
| Xetra | 22,00EUR | 16:14 | 542 | 11.924,00 |
| Düsseldorf | 22,10EUR | 16:30 | ||
| Frankfurt | 22,10EUR | 08:05 | ||
| Hamburg | 21,30EUR | 08:41 | ||
| L&S | 21,90EUR | 17:35 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 17:01 | ||
| München | 21,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -9,13 | -9,13 | +64,66 | +130,04 | +455,84 |
| Volatilität [%] | 60,22 | 52,32 | 60,64 | 60,76 | 55,59 | 57,41 |
| Sharpe-Ratio | 0,1936 | -1,771 | -0,0280 | 1,089 | 0,7377 | 0,8392 |
| Hoch | 23,00 | 24,90 | 30,10 | 30,10 | 30,10 | 30,10 |
| Tief | 20,70 | 20,70 | 17,95 | 11,00 | 6,300 | 3,900 |
| Hist. Kurs | 22,00 | 24,10 | 24,10 | 13,30 | 9,520 | 3,940 |
| ∅-Preis | 21,64 | 21,97 | 23,24 | 20,70 | 12,86 | 10,71 |
| ∅-Volumen | 2,33 Tsd. | 3,07 Tsd. | 13,24 Tsd. | 14,94 Tsd. | 9,14 Tsd. | 7,90 Tsd. |
| Max. Verlust [%] | -4,977 | -13,69 | -35,37 | -35,81 | -35,81 | -54,74 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 131 | 395 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 174 | 188 | 568 | 874 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 23,62e | ||||
| 2025 | 0,1800 | 0,2097 | 0,81 % | 28.08.2026 | 0,51 | 37,75 |
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (17:35)21,90
- Brief (17:35)22,70
- Spread (in %)0,8000 (3,65 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,20
- Tagestief21,80
- Kurs (17:35)21,90
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch22,30
- Vortag-Tief20,80
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung27.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}