Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
13,15 EUR
-0,38 %
-0,05
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,40EUR | 17:36 | 759 | 10.170,60 |
| Stuttgart | 13,15EUR | 19:30 | 350 | 4.602,50 |
| Tradegate | 13,35EUR | 17:29 | 296 | 3.951,60 |
| L&S | 13,15EUR | 18:08 | 60 | 789,00 |
| Berlin | 13,25EUR | 08:04 | ||
| Düsseldorf | 13,10EUR | 19:31 | ||
| Frankfurt | 13,10EUR | 08:13 | ||
| München | 13,65EUR | 08:02 | ||
| Quotrix | 13,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -6,41 | +57,67 | +75,33 | +88,94 | +497,73 |
| Volatilität [%] | 44,08 | 56,78 | 57,98 | 51,37 | 54,55 | 59,08 |
| Sharpe-Ratio | 6,154 | -1,020 | 1,846 | 1,314 | 0,6228 | 0,8561 |
| Hoch | 14,15 | 14,55 | 14,55 | 14,55 | 14,80 | 14,80 |
| Tief | 12,65 | 11,75 | 7,860 | 6,880 | 5,780 | 1,875 |
| Hist. Kurs | 12,65 | 14,05 | 8,340 | 7,500 | 6,960 | 2,200 |
| ∅-Preis | 13,05 | 13,22 | 11,26 | 9,859 | 9,148 | 7,329 |
| ∅-Volumen | 4,90 Tsd. | 6,25 Tsd. | 14,41 Tsd. | 9,14 Tsd. | 6,96 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -2,222 | -14,74 | -17,45 | -20,48 | -54,74 | -54,74 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 25 | 67 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 37 | 100 | 838 | 838 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 21,92e | ||||
| 2024 | 0,1500 | 0,1744 | 1,07 % | 29.08.2025 | 0,53 | 17,13 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (19:56)13,15
- Brief (19:56)13,50
- Spread (in %)0,3500 (2,66 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,50
- Tagestief12,75
- Kurs (18:08)13,15
- Umsatz EUR789,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief12,85
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}