Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
15,60 EUR
-2,50 %
-0,40
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,75EUR | 17:36 | 3.759 | 59.204,25 |
| Tradegate | 15,70EUR | 20:27 | 3.325 | 52.202,50 |
| Frankfurt | 15,70EUR | 10:05 | 1.400 | 21.980,00 |
| L&S | 15,60EUR | 20:28 | 349 | 5.444,40 |
| Stuttgart | 15,60EUR | 21:15 | 330 | 5.148,00 |
| Berlin | 16,10EUR | 08:02 | ||
| Düsseldorf | 15,55EUR | 19:31 | ||
| München | 16,10EUR | 08:02 | ||
| Quotrix | 16,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,83 | +35,65 | +56,63 | +84,83 | +95,98 | +555,46 |
| Volatilität [%] | 89,26 | 64,56 | 56,49 | 53,42 | 54,21 | 57,77 |
| Sharpe-Ratio | -5,250 | 6,416 | 1,901 | 1,423 | 0,6584 | 0,9003 |
| Hoch | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 |
| Tief | 14,85 | 11,00 | 9,540 | 7,240 | 6,300 | 2,300 |
| Hist. Kurs | 17,30 | 11,50 | 9,960 | 8,440 | 7,960 | 2,380 |
| ∅-Preis | 16,01 | 13,63 | 12,45 | 10,54 | 9,437 | 7,636 |
| ∅-Volumen | 20,12 Tsd. | 18,63 Tsd. | 16,07 Tsd. | 10,82 Tsd. | 7,49 Tsd. | 6,33 Tsd. |
| Max. Verlust [%] | -12,43 | -12,43 | -19,65 | -20,48 | -54,74 | -54,74 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 46 | 67 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 64 | 100 | 874 | 874 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 26,00e | ||||
| 2024 | 0,1500 | 0,1751 | 1,15 % | 29.08.2025 | 0,53 | 17,13 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (21:43)15,60
- Brief (21:43)15,70
- Spread (in %)0,1000 (0,64 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,25
- Tagestief15,25
- Kurs (20:28)15,60
- Umsatz EUR5.444,40
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch16,15
- Vortag-Tief15,25
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}