Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
19,00 EUR
-4,04 %
-0,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 21:48 | 3.121 | 59.611,10 |
| Xetra | 19,30EUR | 17:35 | 865 | 16.694,50 |
| Stuttgart | 19,10EUR | 21:46 | 301 | 5.749,10 |
| L&S | 19,00EUR | 21:59 | 151 | 2.869,00 |
| Düsseldorf | 19,00EUR | 19:31 | ||
| Frankfurt | 19,70EUR | 08:08 | ||
| Hamburg | 19,85EUR | 08:05 | ||
| München | 19,75EUR | 08:00 | ||
| Quotrix | 19,90EUR | 07:27 | ||
| Berlin | 19,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | -1,04 | +41,79 | +107,42 | +113,48 | +419,13 |
| Volatilität [%] | 56,86 | 43,58 | 54,44 | 53,68 | 54,97 | 57,30 |
| Sharpe-Ratio | 9,568 | 1,201 | 1,655 | 1,658 | 0,7199 | 0,8296 |
| Hoch | 19,90 | 20,10 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 17,80 | 16,35 | 11,00 | 7,860 | 6,300 | 3,430 |
| Hist. Kurs | 18,15 | 19,20 | 13,40 | 9,160 | 8,900 | 3,660 |
| ∅-Preis | 18,67 | 18,91 | 15,34 | 12,74 | 10,24 | 8,327 |
| ∅-Volumen | 9,63 Tsd. | 13,20 Tsd. | 12,51 Tsd. | 12,91 Tsd. | 8,10 Tsd. | 6,73 Tsd. |
| Max. Verlust [%] | -1,102 | -9,974 | -19,65 | -19,65 | -54,74 | -54,74 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 46 | 46 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 64 | 64 | 874 | 874 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 20,11e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Quotes
- Geld (22:08)19,00
- Brief (22:08)19,45
- Spread (in %)0,4500 (2,37 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,90
- Tagestief18,85
- Kurs (21:59)19,00
- Umsatz EUR2.869,00
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung19,45
- Vortag-Hoch19,90
- Vortag-Tief19,20
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}