Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
13,35 EUR
-2,91 %
-0,40
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,40EUR | 17:36 | 759 | 10.170,60 |
| Stuttgart | 13,15EUR | 19:30 | 350 | 4.602,50 |
| Tradegate | 13,35EUR | 17:29 | 296 | 3.951,60 |
| L&S | 13,15EUR | 18:08 | 60 | 789,00 |
| Berlin | 13,25EUR | 08:04 | ||
| Düsseldorf | 13,10EUR | 19:31 | ||
| Frankfurt | 13,10EUR | 08:13 | ||
| München | 13,65EUR | 08:02 | ||
| Quotrix | 13,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -6,97 | +54,51 | +75,66 | +79,92 | +460,92 |
| Volatilität [%] | 40,16 | 38,63 | 52,92 | 50,66 | 57,25 | 64,37 |
| Sharpe-Ratio | 7,579 | -1,134 | 1,987 | 1,378 | 0,6054 | 0,8274 |
| Hoch | 13,95 | 14,85 | 14,85 | 14,85 | 14,90 | 14,90 |
| Tief | 12,85 | 12,05 | 7,900 | 6,980 | 6,040 | 1,985 |
| Hist. Kurs | 13,10 | 14,35 | 8,640 | 7,600 | 7,420 | 2,380 |
| ∅-Preis | 13,25 | 13,36 | 11,41 | 10,05 | 9,324 | 7,530 |
| ∅-Volumen | 35,28 Tsd. | 56,49 Tsd. | 67,40 Tsd. | 47,77 Tsd. | 44,15 Tsd. | 37,07 Tsd. |
| Max. Verlust [%] | -1,527 | -13,94 | -15,58 | -17,62 | -53,40 | -53,40 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 25 | 63 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 37 | 94 | 838 | 838 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 21,92e | ||||
| 2024 | 0,1500 | 0,1744 | 1,07 % | 29.08.2025 | 0,53 | 17,13 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (17:42)13,15
- Brief (17:42)13,40
- Spread (in %)0,2500 (1,90 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs13,55
- Tageshoch13,60
- Tagestief13,20
- Kurs (17:29)13,35
- Umsatz EUR3.951,60
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,20
- Vortag-Schlusskurs13,75
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}