Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
9,940 EUR
-2,55 %
-0,260
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,940EUR | 20:46 | 3.884 | 38.606,96 |
| Xetra | 10,05EUR | 17:36 | 2.318 | 23.295,90 |
| Lang & Schwarz | 9,940EUR | 20:46 | 1.734 | 17.235,96 |
| Stuttgart | 9,940EUR | 20:45 | 1.000 | 9.940,00 |
| Quotrix | 9,960EUR | 16:18 | 60 | 597,60 |
| Düsseldorf | 9,900EUR | 19:31 | ||
| München | 10,15EUR | 08:01 | ||
| Berlin | 10,10EUR | 08:01 | ||
| Frankfurt | 9,960EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -0,40 | +28,76 | +36,91 | +51,52 | +335,96 |
| Volatilität [%] | 40,40 | 52,51 | 49,16 | 51,62 | 61,08 | 66,06 |
| Sharpe-Ratio | -0,6574 | 0,7298 | 1,368 | 0,8732 | 0,5102 | 0,7485 |
| Hoch | 10,30 | 10,35 | 11,30 | 11,30 | 14,90 | 14,90 |
| Tief | 9,880 | 8,220 | 7,500 | 6,700 | 4,610 | 1,875 |
| Hist. Kurs | 10,25 | 9,980 | 7,720 | 7,260 | 6,560 | 2,280 |
| ∅-Preis | 10,15 | 9,635 | 8,958 | 8,540 | 8,707 | 6,861 |
| ∅-Volumen | 40,48 Tsd. | 52,66 Tsd. | 42,79 Tsd. | 31,68 Tsd. | 39,88 Tsd. | 33,24 Tsd. |
| Max. Verlust [%] | -2,634 | -12,02 | -17,62 | -28,48 | -53,40 | -53,40 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 127 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 94 | 177 | 719 | 719 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 16,57e | ||||
| 2024 | 0,53e | 17,13e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (20:46)9,940
- Brief (20:46)10,250
- Spread (in %)0,3100 (3,12 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs10,200
- Tageshoch10,200
- Tagestief9,940
- Kurs (20:46)9,940
- Umsatz EUR38.606,96
- Gehand. Stk.3.884
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,200
- Vortag-Tief10,050
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}