Daldrup & Söhne AG Aktie - Aktienkurs - DE0007830572

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,05EUR	28.11.	2.399	43.301,95
Xetra	18,05EUR	28.11.	1.076	19.421,80
L&S	17,85EUR	28.11.	410	7.318,50
Stuttgart	17,85EUR	28.11.	100	1.785,00
Frankfurt	17,85EUR	28.11.
Berlin	17,95EUR	28.11.
Düsseldorf	17,80EUR	28.11.
Hamburg	18,15EUR	28.11.
München	17,95EUR	28.11.
Quotrix	18,20EUR	28.11.

Statistiken

	7 Tage	1 Monat
Performance [%]	+6,45	+7,40
Volatilität [%]	89,67	66,42
Sharpe-Ratio	3,757	1,506
Hoch	18,15	18,25
Tief	16,00	15,20
Hist. Kurs	17,05	16,90
∅-Preis	17,51	16,92
∅-Volumen	255,05	199,19
Max. Verlust [%]	-4,399	-10,68
Max. Verlustperiode (Handelstage)	1	11
Max. Verlustperiode (Kalendertage)	3	15

Kennzahlen

Für das Geschäftsjahr 2025 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,15 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,60e	30,08e
2024	0,1500	0,1751	1,15 %	29.08.2025	0,53	17,13
2023				30.08.2024	0,15	61,20
2022				01.09.2023	0,14	52,14
2021				26.08.2022	0,13	38,00
2020				27.08.2021	-0,87

Kursdaten

Eröffnungskurs18,15
Tageshoch18,15
Tagestief18,15
Kurs (28.11.2025)18,15

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,05
Vortag-Tief18,05
Vortag-Schlusskurs18,05

Stammdaten

WertpapiertypAktie
ISINDE0007830572
WKN783057
Gründungsjahr2001
HerkunftDeutschland
NotierungseinheitStück
BranchenIndustrie, Umweltschutztechnologie

Fundamentaldaten

Hauptversammlung28.08.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}