Egide Aktie - Aktienkurs - FR0000072373

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000072373%2Fegide%2F"},"main_instrument":{"label":"Egide","params":{"isin":"FR0000072373","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	0,6680EUR	30.10.
München	0,6700EUR	30.10.
L&S	0,6230EUR	30.10.
Stuttgart	0,6240EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	+7,79	-40,55	+43,22	+11,05	-49,35
Volatilität [%]	40,42	94,89	73,95	114,76	92,62	84,58
Sharpe-Ratio	-3,650	1,335	-1,186	0,8475	0,4687	0,2397
Hoch	0,6970	0,7860	1,380	1,445	1,445	1,745
Tief	0,6040	0,4935	0,4935	0,3750	0,2100	0,2100
Hist. Kurs	0,6420	0,5780	1,048	0,4350	0,5610	1,230
∅-Preis	0,6327	0,6120	0,8787	0,8573	0,6190	0,7113
∅-Volumen	165,50	45,14	1,62 Tsd.	934,50	347,36	228,62
Max. Verlust [%]	-4,341	-16,28	-58,48	-63,58	-77,03	-87,18
Max. Verlustperiode (Handelstage)	3	9	93	199	483	1.200
Max. Verlustperiode (Kalendertage)	3	13	151	311	690	1.744

Quotes

Geld (30.10.)0,6230
Brief (30.10.)0,6900
Spread (in %)0,0670 (10,75 %)
Geld Stk.1.586
Brief Stk.1.586

Kursdaten

Eröffnungskurs0,6290
Tageshoch0,6510
Tagestief0,6150
Kurs (30.10.2026)0,6230

Kursdaten Vortag

Vortag-Eröffnung0,6180
Vortag-Hoch0,6410
Vortag-Tief0,6040
Vortag-Schlusskurs0,6310

Stammdaten

WertpapiertypAktie
ISINFR0000072373
WKN925631
HerkunftFrankreich
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000072373%2Fegide%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Egide","params":{"isin":"FR0000072373","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}