Egide Aktie - Aktienkurs - FR0000072373

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000072373%2Fegide%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Egide","params":{"isin":"FR0000072373","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8060EUR	19.12.	2.000	1.612,00
München	0,7480EUR	19.12.
L&S	0,8040EUR	19.12.
Stuttgart	0,6980EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,44	+95,16	+48,16	+76,75	+59,60	-19,80
Volatilität [%]	197,17	168,47	84,50	116,93	157,19	127,14
Sharpe-Ratio	6,750	4,256	0,9935	0,9458	0,6428	0,4487
Hoch	0,8220	0,8220	0,8220	0,8220	1,134	1,690
Tief	0,4000	0,3800	0,3800	0,3440	0,1000	0,1000
Hist. Kurs	0,6040	0,4130	0,5440	0,4560	0,5050	1,005
∅-Preis	0,7004	0,4627	0,4999	0,5002	0,5664	0,7803
∅-Volumen	1,87 Tsd.	424,93	135,50	111,45	109,91	92,54
Max. Verlust [%]	-6,906	-7,990	-42,77	-49,60	-91,01	-93,85
Max. Verlustperiode (Handelstage)	1	16	105	197	716	998
Max. Verlustperiode (Kalendertage)	1	22	147	280	1.025	1.427

Kursdaten

Eröffnungskurs0,7340
Tageshoch0,8220
Tagestief0,7340
Kurs (19.12.2025)0,8060
Umsatz EUR1.612,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,7660
Vortag-Hoch0,7660
Vortag-Tief0,7340
Vortag-Schlusskurs0,7340

Stammdaten

WertpapiertypAktie
ISINFR0000072373
WKN925631
HerkunftFrankreich
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000072373%2Fegide%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Egide","params":{"isin":"FR0000072373","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}