Egide
ISIN: FR0000072373WKN: 925631Währung: EUR
1,070 EUR
+1,90 %
+0,020
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000072373%2Fegide%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Egide","params":{"isin":"FR0000072373","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,070EUR | 04.05. | ||
| München | 1,074EUR | 04.05. | ||
| L&S | 1,066EUR | 04.05. | ||
| Stuttgart | 1,070EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | +10,54 | +154,16 | +114,00 | +80,44 | -17,37 |
| Volatilität [%] | 49,76 | 124,47 | 161,33 | 119,02 | 91,45 | 80,78 |
| Sharpe-Ratio | -11,55 | 1,533 | 1,658 | 1,033 | 0,5944 | 0,3184 |
| Hoch | 1,130 | 1,324 | 1,450 | 1,450 | 1,450 | 1,705 |
| Tief | 1,016 | 0,9500 | 0,3600 | 0,3600 | 0,2050 | 0,2050 |
| Hist. Kurs | 1,124 | 0,9680 | 0,4210 | 0,5000 | 0,5930 | 1,295 |
| ∅-Preis | 1,074 | 1,082 | 0,8402 | 0,6592 | 0,5748 | 0,7585 |
| ∅-Volumen | 442,31 | 211,54 | 82,27 | 60,73 | ||
| Max. Verlust [%] | -6,584 | -21,38 | -42,48 | -42,74 | -78,33 | -87,98 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 85 | 107 | 484 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 128 | 151 | 693 | 1.561 |
Quotes
- Geld (04.05.)1,070
- Brief (04.05.)1,090
- Spread (in %)0,0200 (1,87 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,100
- Tagestief1,042
- Kurs (04.05.2026)1,070
Kursdaten Vortag
- Vortag-Eröffnung1,048
- Vortag-Hoch1,052
- Vortag-Tief1,036
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINFR0000072373
- WKN925631
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000072373%2Fegide%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Egide","params":{"isin":"FR0000072373","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}