GrainCorp Ltd.
Registered Shares o.N.
ISIN: AU000000GNC9WKN: 626517Symbol: G3CWährung: EUR
5,456 EUR
+10,60 %
+0,523
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,132EUR | 11:25 | 1.000 | 5.132,00 |
| Quotrix | 5,222EUR | 07:57 | ||
| Stuttgart | 5,150EUR | 08:20 | ||
| Düsseldorf | 5,084EUR | 09:30 | ||
| München | 5,092EUR | 08:10 | ||
| Berlin | 5,096EUR | 08:08 | ||
| Frankfurt | 5,092EUR | 08:00 | ||
| Tradegate | 5,456EUR | 17.05. | 6.729 | 36.713,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,96 | +11,46 | +12,96 | +16,06 | +72,66 | +17,66 |
| Volatilität [%] | 70,64 | 52,81 | 43,92 | 45,43 | 47,67 | 72,23 |
| Sharpe-Ratio | 13,70 | 2,865 | 0,7364 | 0,5056 | 0,5794 | 0,4154 |
| Hoch | 5,456 | 5,456 | 5,456 | 5,456 | 7,600 | 7,600 |
| Tief | 4,665 | 4,665 | 4,251 | 3,959 | 3,100 | 1,620 |
| Hist. Kurs | 4,665 | 4,895 | 4,830 | 4,701 | 3,160 | 4,637 |
| Gehand. Stk. | 36,48 Tsd. | 42,91 Tsd. | 347,51 Tsd. | 601,51 Tsd. | 2,29 Mio. | 2,54 Mio. |
| Max. Verlust | -10,25 | -17,85 | -21,73 | -47,50 | -70,28 |
Quotes
- Geld (11:12)5,142
- Brief (11:12)5,334
- Spread (in %)0,1920 (3,73 %)
- Geld Stk.979
- Brief Stk.937
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,456
- Tagestief5,094
- Kurs (17.05.2024)5,456
- Umsatz EUR36.713,42
- Gehand. Stk.6.729
Kursdaten Vortag
- Vortag-Eröffnung4,933
- Vortag-Hoch4,933
- Vortag-Tief4,933
- Vortag-Schlusskurs4,933
Stammdaten
- WertpapiertypAktie
- ISINAU000000GNC9
- WKN626517
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}