GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,020EUR	19.12.	1.460	5.869,20
Tradegate	4,001EUR	19.12.	1.133	4.533,13
München	4,036EUR	19.12.	150	605,40
L&S	4,052EUR	19.12.
Quotrix	4,017EUR	19.12.
Stuttgart	3,971EUR	19.12.
Berlin	3,968EUR	19.12.
Düsseldorf	3,992EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,97	-13,64	-5,42	-7,91	-17,31	+138,35
Volatilität [%]	144,33	62,82	36,15	41,98	38,46	72,92
Sharpe-Ratio	-4,972	-2,312	-0,0807	0,0107	-0,0059	0,5311
Hoch	4,709	4,780	5,134	5,134	5,690	5,690
Tief	3,866	3,866	3,841	3,188	3,188	1,590
Hist. Kurs	4,656	4,692	4,284	4,400	4,900	1,700
∅-Preis	4,416	4,577	4,547	4,341	4,593	4,592
∅-Volumen	6,44 Tsd.	1,46 Tsd.	415,88	569,98	361,17	357,89
Max. Verlust [%]	-15,14	-16,88	-21,54	-24,83	-37,66	-37,66
Max. Verlustperiode (Handelstage)	2	18	50	163	308	374
Max. Verlustperiode (Kalendertage)	2	24	70	232	442	539

Quotes

Geld (19.12.)4,052
Brief (19.12.)4,133
Spread (in %)0,0810 (2,00 %)
Geld Stk.2.422
Brief Stk.2.422

Kursdaten

Eröffnungskurs3,936
Tageshoch4,052
Tagestief3,866
Kurs (19.12.2025)4,052

Kursdaten Vortag

Vortag-Eröffnung3,964
Vortag-Hoch4,129
Vortag-Tief3,870
Vortag-Schlusskurs4,129

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}