GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,199EUR	30.10.	642	2.695,76
L&S	4,148EUR	30.10.
Quotrix	4,203EUR	30.10.
Stuttgart	4,148EUR	30.10.
Düsseldorf	4,111EUR	30.10.
Frankfurt	4,164EUR	30.10.
Hamburg	4,112EUR	30.10.
Hannover	4,115EUR	30.10.
München	4,164EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+1,99	+10,79	-16,30	+3,86	+144,00
Volatilität [%]	46,17	36,22	38,98	41,45	40,09	66,73
Sharpe-Ratio	3,433	0,7700	0,6554	-0,2802	0,1827	0,4741
Hoch	4,177	4,200	4,322	4,986	5,690	5,690
Tief	3,911	3,845	2,779	2,779	2,779	1,590
Hist. Kurs	4,025	4,067	3,744	4,956	3,994	1,700
∅-Preis	4,035	4,033	3,509	3,777	4,353	4,382
∅-Volumen		378,64	692,92	865,59	524,84	462,59
Max. Verlust [%]	-3,940	-7,816	-25,84	-42,86	-49,86	-49,86
Max. Verlustperiode (Handelstage)	2	15	78	251	526	526
Max. Verlustperiode (Kalendertage)	2	21	110	361	758	758

Quotes

Geld (30.10.)4,148
Brief (30.10.)4,228
Spread (in %)0,0800 (1,93 %)
Geld Stk.3.764
Brief Stk.3.764

Kursdaten

Eröffnungskurs4,100
Tageshoch4,177
Tagestief4,098
Kurs (30.10.2026)4,148

Kursdaten Vortag

Vortag-Eröffnung4,051
Vortag-Hoch4,053
Vortag-Tief3,985
Vortag-Schlusskurs3,985

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}