GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,164EUR	18.06.	700	2.214,80
L&S	3,112EUR	18.06.
Stuttgart	3,127EUR	18.06.
Düsseldorf	3,116EUR	18.06.
Frankfurt	3,097EUR	18.06.
München	3,162EUR	18.06.
Tradegate	3,231EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+2,37	-24,63	-28,84	-31,17	+83,06
Volatilität [%]	29,66	27,94	38,92	37,44	39,23	69,30
Sharpe-Ratio	8,666	1,712	-1,318	-0,7577	-0,1569	0,4293
Hoch	3,206	3,206	4,250	5,134	5,690	5,690
Tief	2,961	2,861	2,861	2,861	2,861	1,590
Hist. Kurs	3,038	3,040	4,129	4,373	4,521	1,700
∅-Preis	3,142	3,054	3,672	4,126	4,457	4,467
∅-Volumen	532,31	843,28	1,00 Tsd.	699,21	501,78	446,49
Max. Verlust [%]	-0,4403	-4,868	-31,62	-42,76	-48,87	-48,87
Max. Verlustperiode (Handelstage)	2	5	97	171	429	429
Max. Verlustperiode (Kalendertage)	2	7	140	251	623	623

Quotes

Geld (18.06.)3,112
Brief (18.06.)3,175
Spread (in %)0,0630 (2,02 %)
Geld Stk.4.738
Brief Stk.4.738

Kursdaten

Eröffnungskurs3,166
Tageshoch3,166
Tagestief3,077
Kurs (18.06.2026)3,112

Kursdaten Vortag

Vortag-Eröffnung3,150
Vortag-Hoch3,177
Vortag-Tief3,149
Vortag-Schlusskurs3,166

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}