GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,593EUR	07:35	500	1.796,50
L&S	3,519EUR	07:33
Quotrix	3,555EUR	07:27
Frankfurt	3,703EUR	02.02.	305	1.129,42
Stuttgart	3,691EUR	02.02.
Düsseldorf	3,713EUR	02.02.
München	3,742EUR	02.02.
Berlin	4,073EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,33	-13,54	-14,17	-20,94	-26,07	+107,00
Volatilität [%]	12,94	20,92	36,74	39,44	38,30	71,81
Sharpe-Ratio	-2,870	1,636	0,2421	-0,0120	0,0275	0,5256
Hoch	4,250	4,250	5,134	5,134	5,690	5,690
Tief	3,495	3,495	3,495	3,188	3,188	1,590
Hist. Kurs	4,206	4,070	4,100	4,451	4,760	1,700
∅-Preis	4,203	4,115	4,546	4,310	4,572	4,576
∅-Volumen		497,02	489,74	571,78	368,40	359,31
Max. Verlust [%]	-1,111	-3,169	-21,54	-21,54	-37,66	-37,66
Max. Verlustperiode (Handelstage)	2	6	76	137	334	374
Max. Verlustperiode (Kalendertage)	2	8	113	196	485	539

Quotes

Geld (07:36)3,519
Brief (07:36)3,592
Spread (in %)0,0730 (2,07 %)
Geld Stk.6.847
Brief Stk.6.847

Kursdaten

Eröffnungskurs3,495
Tageshoch3,519
Tagestief3,495
Kurs (07:33)3,519

Kursdaten Vortag

Vortag-Eröffnung4,182
Vortag-Hoch4,182
Vortag-Tief3,563
Vortag-Schlusskurs3,651

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}