GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,020EUR	19.12.	1.460	5.869,20
Tradegate	4,001EUR	19.12.	1.133	4.533,13
München	4,036EUR	19.12.	150	605,40
L&S	4,052EUR	19.12.
Quotrix	4,017EUR	19.12.
Stuttgart	3,971EUR	19.12.
Berlin	3,968EUR	19.12.
Düsseldorf	3,992EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,49	-13,88	-7,18	-8,53	-17,28	+53,44
Volatilität [%]	133,69	58,67	34,19	31,81	35,70	38,40
Sharpe-Ratio	-6,503	-2,668	-0,2361	-0,1398	-0,0383	0,3689
Hoch	4,701	4,735	5,122	5,122	5,798	7,150
Tief	3,980	3,980	3,980	3,453	3,453	2,500
Hist. Kurs	4,701	4,668	4,331	4,395	4,860	2,620
∅-Preis	4,427	4,582	4,577	4,366	4,613	4,576
∅-Volumen	1,29 Tsd.	330,78	248,27	620,96	543,49	684,83
Max. Verlust [%]	-15,12	-15,73	-22,10	-22,10	-38,53	-50,15
Max. Verlustperiode (Handelstage)	4	18	50	65	392	927
Max. Verlustperiode (Kalendertage)	6	24	70	94	560	1.323

Quotes

Geld (19.12.)3,933
Brief (19.12.)4,080
Spread (in %)0,1470 (3,74 %)
Geld Stk.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,980
Tageshoch4,020
Tagestief3,980
Kurs (19.12.2025)4,020
Umsatz EUR5.869,20
Gehand. Stk.1.460

Kursdaten Vortag

Vortag-Eröffnung3,989
Vortag-Hoch4,100
Vortag-Tief3,989
Vortag-Schlusskurs4,083

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}