GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,593EUR	07:35	500	1.796,50
L&S	3,519EUR	07:33
Quotrix	3,555EUR	07:27
Frankfurt	3,703EUR	02.02.	305	1.129,42
Stuttgart	3,691EUR	02.02.
Düsseldorf	3,713EUR	02.02.
München	3,742EUR	02.02.
Berlin	4,073EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,11	-9,33	-11,14	-17,25	-24,74	+45,79
Volatilität [%]	27,36	29,80	34,98	32,68	35,70	37,91
Sharpe-Ratio	1,067	1,102	0,1430	-0,1066	-0,0280	0,3982
Hoch	4,279	4,279	5,122	5,122	5,798	7,150
Tief	3,703	3,703	3,703	3,453	3,453	2,520
Hist. Kurs	4,166	4,084	4,167	4,475	4,920	2,540
∅-Preis	4,207	4,117	4,567	4,337	4,592	4,609
∅-Volumen	747,97	415,66	335,41	671,48	561,83	692,79
Max. Verlust [%]	-2,197	-2,981	-22,10	-22,10	-38,53	-50,15
Max. Verlustperiode (Handelstage)	2	4	76	76	418	953
Max. Verlustperiode (Kalendertage)	2	6	113	113	603	1.366

Quotes

Geld (02.02.)3,653
Brief (02.02.)3,709
Spread (in %)0,0560 (1,53 %)
Geld Stk.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,703
Tageshoch3,703
Tagestief3,703
Kurs (02.02.2026)3,703
Umsatz EUR1.129,42
Gehand. Stk.305

Kursdaten Vortag

Vortag-Eröffnung4,185
Vortag-Hoch4,185
Vortag-Tief4,185
Vortag-Schlusskurs4,185

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}