GrainCorp Ltd.
Registered Shares o.N.
ISIN: AU000000GNC9WKN: 626517Symbol: G3CWährung: EUR
3,713 EUR
-10,51 %
-0,436
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,593EUR | 07:35 | 500 | 1.796,50 |
| L&S | 3,519EUR | 07:33 | ||
| Quotrix | 3,555EUR | 07:27 | ||
| Frankfurt | 3,703EUR | 02.02. | 305 | 1.129,42 |
| Stuttgart | 3,691EUR | 02.02. | ||
| Düsseldorf | 3,713EUR | 02.02. | ||
| München | 3,742EUR | 02.02. | ||
| Berlin | 4,073EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,99 | -8,14 | -9,66 | -17,36 | -21,33 | +48,52 |
| Volatilität [%] | 7,694 | 22,62 | 39,73 | 37,40 | 32,56 | 35,97 |
| Sharpe-Ratio | -13,87 | 1,471 | 0,1975 | -0,0826 | -0,0306 | 0,4035 |
| Hoch | 4,241 | 4,241 | 5,102 | 5,102 | 5,614 | 7,150 |
| Tief | 3,706 | 3,706 | 3,706 | 3,422 | 3,422 | 2,400 |
| Hist. Kurs | 4,219 | 4,042 | 4,110 | 4,493 | 4,720 | 2,500 |
| ∅-Preis | 4,197 | 4,117 | 4,537 | 4,303 | 4,569 | 4,581 |
| ∅-Volumen | 49,02 | 77,48 | ||||
| Max. Verlust [%] | -1,961 | -2,953 | -21,20 | -22,66 | -38,03 | -50,71 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 76 | 149 | 334 | 953 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 113 | 214 | 485 | 1.366 |
Kursdaten
- Eröffnungskurs3,706
- Tageshoch3,752
- Tagestief3,706
- Kurs (02.02.2026)3,713
Kursdaten Vortag
- Vortag-Eröffnung4,169
- Vortag-Hoch4,187
- Vortag-Tief4,149
- Vortag-Schlusskurs4,149
Stammdaten
- WertpapiertypAktie
- ISINAU000000GNC9
- WKN626517
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}