GrainCorp Ltd.
Registered Shares o.N.
ISIN: AU000000GNC9WKN: 626517Symbol: G3CWährung: EUR
3,116 EUR
-1,67 %
-0,053
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,164EUR | 18.06. | 700 | 2.214,80 |
| L&S | 3,112EUR | 18.06. | ||
| Stuttgart | 3,127EUR | 18.06. | ||
| Düsseldorf | 3,116EUR | 18.06. | ||
| Frankfurt | 3,097EUR | 18.06. | ||
| München | 3,162EUR | 18.06. | ||
| Tradegate | 3,231EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +2,47 | -23,44 | -28,40 | -30,74 | -3,83 |
| Volatilität [%] | 33,54 | 25,98 | 37,84 | 38,61 | 33,74 | 36,03 |
| Sharpe-Ratio | 8,434 | 1,847 | -1,270 | -0,7009 | -0,2383 | 0,1132 |
| Hoch | 3,202 | 3,202 | 4,241 | 5,102 | 5,614 | 7,150 |
| Tief | 3,017 | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 |
| Hist. Kurs | 3,029 | 3,041 | 4,070 | 4,352 | 4,499 | 3,240 |
| ∅-Preis | 3,146 | 3,059 | 3,671 | 4,121 | 4,457 | 4,615 |
| ∅-Volumen | 48,89 | 68,93 | ||||
| Max. Verlust [%] | -1,031 | -4,439 | -31,33 | -42,64 | -48,18 | -58,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 98 | 171 | 429 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 141 | 251 | 623 | 1.504 |
Kursdaten
- Eröffnungskurs3,094
- Tageshoch3,116
- Tagestief3,094
- Kurs (18.06.2026)3,116
Kursdaten Vortag
- Vortag-Eröffnung3,151
- Vortag-Hoch3,170
- Vortag-Tief3,151
- Vortag-Schlusskurs3,169
Stammdaten
- WertpapiertypAktie
- ISINAU000000GNC9
- WKN626517
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}