GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,199EUR	30.10.	642	2.695,76
L&S	4,148EUR	30.10.
Quotrix	4,203EUR	30.10.
Stuttgart	4,148EUR	30.10.
Düsseldorf	4,111EUR	30.10.
Frankfurt	4,164EUR	30.10.
Hamburg	4,112EUR	30.10.
Hannover	4,115EUR	30.10.
München	4,164EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+1,74	+10,47	-15,79	+1,72	+4,22
Volatilität [%]	57,81	40,05	42,98	49,24	51,15	46,42
Sharpe-Ratio	2,795	0,6590	0,6177	-0,1458	0,2284	0,2074
Hoch	4,174	4,191	4,322	4,962	5,650	7,200
Tief	3,881	3,850	2,770	2,770	2,770	2,770
Hist. Kurs	4,027	4,077	3,755	4,926	4,078	3,980
∅-Preis	4,029	4,035	3,517	3,776	4,361	4,633
∅-Volumen			608,40	542,20	267,31	276,04
Max. Verlust [%]	-5,203	-7,856	-27,92	-44,18	-50,97	-61,53
Max. Verlustperiode (Handelstage)	2	15	79	244	525	1.145
Max. Verlustperiode (Kalendertage)	2	21	111	352	757	1.639

Quotes

Geld (30.10.)4,149
Brief (30.10.)4,200
Spread (in %)0,0510 (1,23 %)
Geld Stk.1.505
Brief Stk.12.500

Kursdaten

Eröffnungskurs4,158
Tageshoch4,174
Tagestief4,121
Kurs (30.10.2026)4,148

Kursdaten Vortag

Vortag-Eröffnung4,015
Vortag-Hoch4,037
Vortag-Tief3,962
Vortag-Schlusskurs3,962

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}