GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,770EUR	04.05.	58	218,66
Quotrix	3,808EUR	04.05.	3	11,42
L&S	3,737EUR	04.05.
Stuttgart	3,764EUR	04.05.
Düsseldorf	3,753EUR	04.05.
Frankfurt	3,737EUR	04.05.
München	3,787EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	-5,52	-23,09	+0,59	-8,20	+14,06
Volatilität [%]	57,89	29,62	55,65	65,63	49,76	45,23
Sharpe-Ratio	-7,300	-2,751	-0,7690	0,3029	0,1508	0,2391
Hoch	3,951	4,061	4,962	5,074	5,650	7,200
Tief	3,691	3,691	3,289	3,289	3,289	3,020
Hist. Kurs	3,951	3,984	4,894	3,742	4,100	3,300
∅-Preis	3,785	3,905	4,036	4,221	4,528	4,637
∅-Volumen		411,43	475,00	231,18	174,54	214,20
Max. Verlust [%]	-6,353	-7,800	-33,13	-34,61	-41,27	-53,92
Max. Verlustperiode (Handelstage)	3	11	114	138	395	1.015
Max. Verlustperiode (Kalendertage)	3	15	169	203	574	1.456

Quotes

Geld (04.05.)3,757
Brief (04.05.)3,821
Spread (in %)0,0640 (1,70 %)
Geld Stk.1.685
Brief Stk.2.617

Kursdaten

Eröffnungskurs3,729
Tageshoch3,790
Tagestief3,729
Kurs (04.05.2026)3,764

Kursdaten Vortag

Vortag-Eröffnung3,735
Vortag-Hoch3,755
Vortag-Tief3,735
Vortag-Schlusskurs3,755

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}