GrainCorp Ltd.
Registered Shares o.N.
ISIN: AU000000GNC9WKN: 626517Währung: EUR
3,127 EUR
-1,51 %
-0,048
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,164EUR | 18.06. | 700 | 2.214,80 |
| L&S | 3,112EUR | 18.06. | ||
| Stuttgart | 3,127EUR | 18.06. | ||
| Düsseldorf | 3,116EUR | 18.06. | ||
| Frankfurt | 3,097EUR | 18.06. | ||
| München | 3,162EUR | 18.06. | ||
| Tradegate | 3,231EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +2,39 | -21,25 | -28,28 | -31,75 | -2,28 |
| Volatilität [%] | 49,01 | 33,70 | 40,29 | 62,65 | 50,01 | 45,73 |
| Sharpe-Ratio | 8,220 | 1,405 | -1,030 | -0,2246 | -0,0318 | 0,1823 |
| Hoch | 3,216 | 3,216 | 4,248 | 5,074 | 5,650 | 7,200 |
| Tief | 2,977 | 2,869 | 2,869 | 2,869 | 2,869 | 2,869 |
| Hist. Kurs | 2,977 | 3,054 | 3,971 | 4,360 | 4,582 | 3,200 |
| ∅-Preis | 3,141 | 3,063 | 3,681 | 4,105 | 4,469 | 4,635 |
| ∅-Volumen | 3,51 Tsd. | 1,74 Tsd. | 887,77 | 443,44 | 240,52 | 256,05 |
| Max. Verlust [%] | -0,9051 | -4,736 | -31,24 | -42,53 | -48,39 | -59,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 98 | 171 | 428 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 141 | 251 | 622 | 1.504 |
Kursdaten
- Eröffnungskurs3,112
- Tageshoch3,127
- Tagestief3,110
- Kurs (18.06.2026)3,127
Kursdaten Vortag
- Vortag-Eröffnung3,161
- Vortag-Hoch3,178
- Vortag-Tief3,160
- Vortag-Schlusskurs3,175
Stammdaten
- WertpapiertypAktie
- ISINAU000000GNC9
- WKN626517
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}