GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,164EUR	18.06.	700	2.214,80
L&S	3,112EUR	18.06.
Stuttgart	3,127EUR	18.06.
Düsseldorf	3,116EUR	18.06.
Frankfurt	3,097EUR	18.06.
München	3,162EUR	18.06.
Tradegate	3,231EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+1,70	+2,53	-21,61	-28,75	-43,87
Volatilität [%]	18,73	25,97	40,55	37,10	33,77
Sharpe-Ratio	8,955	1,590	-1,102	-0,8126	-0,6820
Hoch	3,219	3,219	4,281	5,122	5,680
Tief	3,111	2,912	2,912	2,912	2,912
Hist. Kurs	3,111	3,086	4,036	4,441	5,637
∅-Preis	3,171	3,084	3,701	4,168	4,538
∅-Volumen		25,68	151,03	79,23	47,49
Max. Verlust [%]	-0,7145	-5,638	-31,98	-43,15	-48,73
Max. Verlustperiode (Handelstage)	1	6	95	166	414
Max. Verlustperiode (Kalendertage)	1	8	139	251	1.868

Quotes

Geld (18.06.)3,105
Brief (18.06.)3,175
Spread (in %)0,0700 (2,25 %)
Geld Stk.2.055
Brief Stk.2.055

Kursdaten

Eröffnungskurs3,136
Tageshoch3,164
Tagestief3,136
Kurs (18.06.2026)3,164
Umsatz EUR2.214,80
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung3,196
Vortag-Hoch3,196
Vortag-Tief3,196
Vortag-Schlusskurs3,196

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}