GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,199EUR	30.10.	642	2.695,76
L&S	4,148EUR	30.10.
Quotrix	4,203EUR	30.10.
Stuttgart	4,148EUR	30.10.
Düsseldorf	4,111EUR	30.10.
Frankfurt	4,164EUR	30.10.
Hamburg	4,112EUR	30.10.
Hannover	4,115EUR	30.10.
München	4,164EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+3,73	+2,56	+11,87	-15,47	-25,44
Volatilität [%]	27,52	24,23	36,66	40,38	33,63
Sharpe-Ratio	8,275	1,341	0,7277	-0,2822	-0,2389
Hoch	4,203	4,216	4,329	5,040	5,680
Tief	4,052	3,972	2,889	2,889	2,889
Hist. Kurs	4,052	4,098	3,757	4,972	5,637
∅-Preis	4,090	4,089	3,544	3,806	4,404
∅-Volumen			80,81	102,96	51,84
Max. Verlust [%]	-0,4170	-5,787	-25,75	-42,68	-49,14
Max. Verlustperiode (Handelstage)	1	16	82	240	510
Max. Verlustperiode (Kalendertage)	1	23	116	352	1.868

Quotes

Geld (30.10.)4,148
Brief (30.10.)4,228
Spread (in %)0,0800 (1,93 %)
Geld Stk.2.448
Brief Stk.2.448

Kursdaten

Eröffnungskurs4,203
Tageshoch4,203
Tagestief4,203
Kurs (30.10.2026)4,203

Kursdaten Vortag

Vortag-Eröffnung4,060
Vortag-Hoch4,060
Vortag-Tief4,060
Vortag-Schlusskurs4,060

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}