GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,235EUR	15:29
Quotrix	4,519EUR	07:27
Stuttgart	4,445EUR	07:39
Berlin	4,464EUR	08:08
Düsseldorf	4,478EUR	19:30
Frankfurt	4,464EUR	08:09
München	4,462EUR	08:00
Tradegate	4,536EUR	26.08.	51	231,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+10,69	+9,04	-13,07	-24,40	+73,13
Volatilität [%]	19,79	20,09	35,09	34,01	43,16	46,35
Sharpe-Ratio	12,04	5,699	0,6095	-0,2975	-0,0422	0,4519
Hoch	4,536	4,536	4,555	5,698	6,250	7,600
Tief	4,365	4,098	3,484	3,484	3,484	2,140
Hist. Kurs	4,365	4,098	4,160	5,218	6,000	2,620
∅-Preis	4,444	4,265	4,132	4,540	4,764	4,732
∅-Volumen	1,98 Tsd.	1,05 Tsd.	1,75 Tsd.	2,58 Tsd.	2,14 Tsd.	2,78 Tsd.
Max. Verlust [%]		-2,098	-13,80	-37,07	-40,23	-52,82
Max. Verlustperiode (Handelstage)		4	57	214	764	846
Max. Verlustperiode (Kalendertage)		6	81	312	1.096	1.210

Quotes

Geld (19:35)4,495
Brief (19:35)4,565
Spread (in %)0,0700 (1,56 %)
Geld Stk.1.112
Brief Stk.1.095

Kursdaten

Eröffnungskurs4,467
Tageshoch4,536
Tagestief4,467
Kurs (26.08.2025)4,536
Umsatz EUR231,34
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung4,522
Vortag-Hoch4,522
Vortag-Tief4,522
Vortag-Schlusskurs4,522

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}