GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,199EUR	30.10.	642	2.695,76
L&S	4,148EUR	30.10.
Quotrix	4,203EUR	30.10.
Stuttgart	4,148EUR	30.10.
Düsseldorf	4,111EUR	30.10.
Frankfurt	4,164EUR	30.10.
Hamburg	4,112EUR	30.10.
Hannover	4,115EUR	30.10.
München	4,164EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+1,89	+10,67	-15,99	+2,92	+3,42
Volatilität [%]	30,97	38,34	40,54	41,99	38,75	44,45
Sharpe-Ratio	3,808	0,7214	0,6451	-0,2622	0,1675	0,1930
Hoch	4,199	4,255	4,384	5,068	5,748	7,600
Tief	4,006	3,862	2,840	2,840	2,840	2,840
Hist. Kurs	4,103	4,121	3,794	4,998	4,080	4,060
∅-Preis	4,103	4,078	3,547	3,817	4,430	4,716
∅-Volumen	2,44 Tsd.	6,75 Tsd.	7,75 Tsd.	5,82 Tsd.	3,39 Tsd.	3,46 Tsd.
Max. Verlust [%]	-2,767	-8,222	-27,18	-43,96	-50,16	-62,63
Max. Verlustperiode (Handelstage)	3	12	82	249	513	1.145
Max. Verlustperiode (Kalendertage)	3	16	117	360	742	1.640

Quotes

Geld (30.10.)4,149
Brief (30.10.)4,210
Spread (in %)0,0610 (1,47 %)
Geld Stk.1.206
Brief Stk.1.188

Kursdaten

Eröffnungskurs4,163
Tageshoch4,199
Tagestief4,163
Kurs (30.10.2026)4,199
Umsatz EUR2.695,76
Gehand. Stk.642

Kursdaten Vortag

Vortag-Eröffnung4,095
Vortag-Hoch4,095
Vortag-Tief4,095
Vortag-Schlusskurs4,095

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}