GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,020EUR	19.12.	1.460	5.869,20
Tradegate	4,001EUR	19.12.	1.133	4.533,13
München	4,036EUR	19.12.	150	605,40
L&S	4,052EUR	19.12.
Quotrix	4,017EUR	19.12.
Stuttgart	3,971EUR	19.12.
Berlin	3,968EUR	19.12.
Düsseldorf	3,992EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,25	-14,87	-10,13	-11,44	-19,66	+47,10
Volatilität [%]	118,39	54,10	37,01	35,14	42,23	44,64
Sharpe-Ratio	-7,139	-3,129	-0,3544	-0,1829	0,0070	0,3681
Hoch	4,818	4,834	5,148	5,148	5,748	7,600
Tief	4,001	4,001	4,001	3,484	3,484	2,520
Hist. Kurs	4,666	4,700	4,452	4,518	4,980	2,720
∅-Preis	4,441	4,613	4,598	4,392	4,701	4,762
∅-Volumen	7,00 Tsd.	2,71 Tsd.	1,30 Tsd.	2,03 Tsd.	2,03 Tsd.	2,71 Tsd.
Max. Verlust [%]	-16,31	-16,31	-21,68	-21,68	-37,07	-52,82
Max. Verlustperiode (Handelstage)	3	9	47	108	296	928
Max. Verlustperiode (Kalendertage)	3	11	65	162	426	1.324

Quotes

Geld (19.12.)4,004
Brief (19.12.)4,121
Spread (in %)0,1170 (2,92 %)
Geld Stk.1.259
Brief Stk.1.223

Kursdaten

Eröffnungskurs4,001
Tageshoch4,099
Tagestief4,001
Kurs (19.12.2025)4,001
Umsatz EUR4.533,13
Gehand. Stk.1.133

Kursdaten Vortag

Vortag-Eröffnung4,070
Vortag-Hoch4,140
Vortag-Tief4,066
Vortag-Schlusskurs4,066

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}