GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,902EUR	19:30
Quotrix	4,947EUR	07:27
Stuttgart	4,894EUR	07:44
Berlin	4,893EUR	08:08
Düsseldorf	4,925EUR	16:30
Frankfurt	4,919EUR	08:00
München	4,979EUR	08:04
Tradegate	5,068EUR	03.11.	186	942,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-0,24	+35,22	-3,28	-3,47	+136,82
Volatilität [%]	11,00	33,60	32,83	32,25	41,56	45,13
Sharpe-Ratio	7,757	0,0154	1,843	-0,0033	0,1324	0,5903
Hoch	5,068	5,148	5,148	5,634	5,748	7,600
Tief	4,998	4,740	3,748	3,484	3,484	2,140
Hist. Kurs	4,998	5,080	3,748	5,240	5,250	2,140
∅-Preis	5,012	4,948	4,497	4,430	4,724	4,753
∅-Volumen	190,47	2,23 Tsd.	800,49	2,10 Tsd.	2,02 Tsd.	2,72 Tsd.
Max. Verlust [%]		-7,925	-10,03	-36,35	-37,07	-52,82
Max. Verlustperiode (Handelstage)		14	63	247	389	895
Max. Verlustperiode (Kalendertage)		20	89	357	559	1.279

Quotes

Geld (19:16)4,894
Brief (19:16)4,990
Spread (in %)0,0960 (1,96 %)
Geld Stk.1.021
Brief Stk.1.001

Kursdaten

Eröffnungskurs5,060
Tageshoch5,068
Tagestief5,060
Kurs (03.11.2025)5,068
Umsatz EUR942,65
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung4,998
Vortag-Hoch4,998
Vortag-Tief4,998
Vortag-Schlusskurs4,998

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}