Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
117,20 EUR
+3,08 %
+3,50
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,20EUR | 26.07. | 96 | 11.251,20 |
| Lang & Schwarz | 116,80EUR | 26.07. | 90 | 10.512,00 |
| Xetra | 117,10EUR | 26.07. | 48 | 5.620,80 |
| Quotrix | 114,60EUR | 26.07. | ||
| Stuttgart | 117,50EUR | 26.07. | ||
| Düsseldorf | 114,60EUR | 26.07. | ||
| München | 114,60EUR | 26.07. | ||
| Berlin | 117,10EUR | 26.07. | ||
| Frankfurt | 114,00EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,69 | +8,32 | +36,52 | +47,70 | +49,97 | +268,90 |
| Volatilität [%] | 63,77 | 46,52 | 34,00 | 35,02 | 37,55 | 42,53 |
| Sharpe-Ratio | 9,391 | 2,206 | 1,908 | 1,217 | 0,4883 | 0,8355 |
| Hoch | 117,70 | 117,70 | 117,70 | 117,70 | 117,70 | 117,70 |
| Tief | 102,50 | 100,80 | 80,50 | 63,30 | 63,30 | 21,72 |
| Hist. Kurs | 104,00 | 108,20 | 85,85 | 79,35 | 78,15 | 31,77 |
| Gehand. Stk. | 114,72 Tsd. | 772,34 Tsd. | 4,66 Mio. | 6,42 Mio. | 15,98 Mio. | 20,04 Mio. |
| Max. Verlust | -1,558 | -8,130 | -12,10 | -20,57 | -36,15 | -51,69 |
Quotes
- Geld (26.07.)117,10
- Brief (26.07.)117,40
- Spread (in %)0,3000 (0,26 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs114,90
- Tageshoch117,70
- Tagestief114,90
- Kurs (26.07.2024)117,20
- Umsatz EUR11.251,20
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch113,70
- Vortag-Tief110,30
- Vortag-Schlusskurs113,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}