Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
110,80 EUR
+0,18 %
+0,20
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 110,10EUR | 08:07 | ||
| Quotrix | 110,40EUR | 07:57 | ||
| Tradegate | 110,80EUR | 16.05. | 538 | 59.610,40 |
| Frankfurt | 111,20EUR | 16.05. | 20 | 2.224,00 |
| Xetra | 111,00EUR | 16.05. | 20 | 2.220,00 |
| Stuttgart | 110,40EUR | 16.05. | ||
| Düsseldorf | 110,20EUR | 16.05. | ||
| München | 110,40EUR | 16.05. | ||
| Berlin | 110,40EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +13,47 | +57,61 | +45,60 | +50,95 | +281,15 |
| Volatilität [%] | 31,15 | 26,99 | 30,85 | 34,52 | 37,00 | 42,86 |
| Sharpe-Ratio | 9,386 | 5,834 | 3,068 | 1,183 | 0,4964 | 0,8596 |
| Hoch | 110,80 | 110,80 | 110,80 | 110,80 | 110,80 | 110,80 |
| Tief | 104,80 | 94,70 | 69,30 | 63,30 | 63,30 | 21,72 |
| Hist. Kurs | 105,60 | 97,65 | 70,30 | 76,10 | 73,40 | 29,07 |
| Gehand. Stk. | 186,85 Tsd. | 1,05 Mio. | 3,27 Mio. | 5,06 Mio. | 14,84 Mio. | 18,19 Mio. |
| Max. Verlust | -1,656 | -2,304 | -7,813 | -22,58 | -36,15 | -51,69 |
Quotes
- Geld (07:52)110,30
- Brief (07:52)110,60
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs110,40
- Tageshoch111,00
- Tagestief110,00
- Kurs (16.05.2024)110,80
- Umsatz EUR59.610,40
- Gehand. Stk.538
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch110,80
- Vortag-Tief109,40
- Vortag-Schlusskurs110,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}