Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	113,30EUR	23.10.	1.083	122.703,90
Tradegate	113,70EUR	23.10.	786	89.368,20
Xetra	113,10EUR	23.10.	445	50.329,50
L&S	113,30EUR	23.10.	18	2.039,40
Quotrix	115,50EUR	23.10.
Düsseldorf	113,00EUR	23.10.
Frankfurt	115,20EUR	23.10.
Hamburg	114,50EUR	23.10.
Hannover	114,60EUR	23.10.
München	115,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,17	-17,03	-15,61	-7,98	+72,12	+35,74
Volatilität [%]	44,55	33,41	37,04	36,51	37,46	37,57
Sharpe-Ratio	-11,98	-6,609	-0,7621	-0,0991	0,6151	0,2964
Hoch	128,10	140,20	168,00	168,00	168,00	168,00
Tief	112,20	112,20	112,20	110,90	63,45	63,45
Hist. Kurs	125,80	136,20	133,90	122,80	65,65	83,25
∅-Preis	119,43	128,29	141,99	133,80	113,95	102,01
∅-Volumen				25,28	23,63	26,49
Max. Verlust [%]	-10,17	-17,22	-32,74	-32,74	-43,81	-43,81
Max. Verlustperiode (Handelstage)	5	15	116	116	202	313
Max. Verlustperiode (Kalendertage)	7	21	162	162	294	451

Kursdaten

Eröffnungskurs115,40
Tageshoch115,40
Tagestief112,20
Kurs (23.10.2026)113,00

Kursdaten Vortag

Vortag-Eröffnung122,90
Vortag-Hoch122,90
Vortag-Tief115,30
Vortag-Schlusskurs115,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}