Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
120,60 EUR
-1,23 %
-1,50
                        Börse:
                        
                    
                    
                        Stand:
                        08:04
                    
            {"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR | 
|---|---|---|---|---|
| Xetra | 118,90EUR | 12:24 | 304 | 36.145,60 | 
| Tradegate | 118,50EUR | 13:09 | 136 | 16.116,00 | 
| L&S | 118,80EUR | 13:27 | ||
| Quotrix | 120,80EUR | 07:27 | ||
| Stuttgart | 119,10EUR | 10:25 | ||
| Berlin | 118,50EUR | 12:40 | ||
| Düsseldorf | 120,00EUR | 08:10 | ||
| Frankfurt | 120,30EUR | 08:16 | ||
| Hamburg | 120,30EUR | 08:11 | ||
| München | 120,60EUR | 08:04 | 
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -8,29 | +24,39 | -7,59 | +42,81 | +166,23 | 
| Volatilität [%] | 12,28 | 42,64 | 31,11 | 37,22 | 34,51 | 34,60 | 
| Sharpe-Ratio | 3,241 | -1,998 | 1,521 | -0,0467 | 0,4685 | 0,6835 | 
| Hoch | 122,10 | 131,50 | 139,80 | 139,80 | 139,80 | 139,80 | 
| Tief | 120,60 | 115,30 | 96,95 | 76,95 | 64,25 | 43,04 | 
| Hist. Kurs | 121,30 | 131,50 | 96,95 | 130,50 | 84,45 | 45,30 | 
| ∅-Preis | 121,42 | 123,69 | 117,37 | 109,18 | 97,55 | 90,11 | 
| ∅-Volumen | 236,49 | 452,08 | 380,71 | 404,10 | ||
| Max. Verlust [%] | -0,5771 | -12,32 | -17,53 | -41,84 | -44,68 | -44,68 | 
| Max. Verlustperiode  (Handelstage)  | 1 | 21 | 53 | 188 | 313 | 384 | 
| Max. Verlustperiode  (Kalendertage)  | 1 | 31 | 75 | 274 | 451 | 551 | 
Quotes
- Geld (13:10)118,60
 - Brief (13:10)118,70
 - Spread (in %)0,1000 (0,08 %)
 - Geld Stk.150
 - Brief Stk.150
 
Kursdaten
- Eröffnungskurs120,60
 - Tageshoch120,60
 - Tagestief120,60
 - Kurs (08:04)120,60
 
Kursdaten Vortag
- Vortag-Eröffnung122,10
 - Vortag-Hoch122,10
 - Vortag-Tief122,10
 - Vortag-Schlusskurs122,10
 
Stammdaten
- WertpapiertypAktie
 - ISINFR0000044448
 - WKN676168
 - HerkunftFrankreich
 - NotierungseinheitStück
 - BranchenElektrotechnologie, Industrie
 
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}