Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
122,10 EUR
+0,66 %
+0,80
                        Börse:
                        
                    
                    
                        Stand:
                        03.11.
                    
            {"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR | 
|---|---|---|---|---|
| L&S | 120,30EUR | 08:07 | ||
| Quotrix | 120,80EUR | 07:27 | ||
| Stuttgart | 120,40EUR | 07:34 | ||
| Tradegate | 121,60EUR | 03.11. | 815 | 99.104,00 | 
| Xetra | 121,50EUR | 03.11. | 371 | 45.076,50 | 
| Frankfurt | 122,00EUR | 03.11. | ||
| München | 122,10EUR | 03.11. | ||
| Berlin | 122,00EUR | 03.11. | ||
| Düsseldorf | 121,80EUR | 03.11. | ||
| Hamburg | 122,00EUR | 03.11. | 
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -7,15 | +25,94 | -4,68 | +44,24 | +176,75 | 
| Volatilität [%] | 12,56 | 43,58 | 31,23 | 37,26 | 34,51 | 34,62 | 
| Sharpe-Ratio | -3,793 | -2,248 | 1,487 | -0,0140 | 0,4600 | 0,6947 | 
| Hoch | 122,20 | 131,50 | 139,80 | 139,80 | 139,80 | 139,80 | 
| Tief | 120,60 | 115,30 | 96,95 | 76,95 | 64,25 | 43,04 | 
| Hist. Kurs | 122,20 | 131,50 | 96,95 | 128,10 | 84,65 | 44,12 | 
| ∅-Preis | 121,44 | 123,76 | 117,34 | 109,20 | 97,50 | 90,05 | 
| ∅-Volumen | 238,29 | 452,08 | 380,71 | 404,10 | ||
| Max. Verlust [%] | -1,309 | -12,32 | -17,53 | -41,84 | -44,68 | -44,68 | 
| Max. Verlustperiode  (Handelstage)  | 4 | 20 | 52 | 188 | 313 | 384 | 
| Max. Verlustperiode  (Kalendertage)  | 4 | 28 | 72 | 274 | 451 | 551 | 
Quotes
- Geld (07:25)120,50
 - Brief (07:25)120,80
 - Spread (in %)0,3000 (0,25 %)
 - Geld Stk.50
 - Brief Stk.50
 
Kursdaten
- Eröffnungskurs122,10
 - Tageshoch122,10
 - Tagestief122,10
 - Kurs (03.11.2025)122,10
 
Kursdaten Vortag
- Vortag-Eröffnung121,30
 - Vortag-Hoch121,30
 - Vortag-Tief121,30
 - Vortag-Schlusskurs121,30
 
Stammdaten
- WertpapiertypAktie
 - ISINFR0000044448
 - WKN676168
 - HerkunftFrankreich
 - NotierungseinheitStück
 - BranchenElektrotechnologie, Industrie
 
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}