Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,30EUR	28.10.	943	117.214,90
Xetra	123,40EUR	28.10.	825	101.805,00
Stuttgart	124,40EUR	28.10.	350	43.540,00
L&S	124,30EUR	28.10.	135	16.780,50
Quotrix	121,70EUR	28.10.
Düsseldorf	124,00EUR	28.10.
Frankfurt	121,50EUR	28.10.
Hamburg	120,90EUR	28.10.
Hannover	120,90EUR	28.10.
München	122,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	-10,36	-12,17	+0,58	+85,13	+43,61
Volatilität [%]	59,84	36,29	33,90	34,15	34,13	35,26
Sharpe-Ratio	-2,335	-4,960	-0,8839	0,0021	0,6680	0,2994
Hoch	122,70	136,80	168,10	168,10	168,10	168,10
Tief	115,50	115,50	115,50	110,90	64,75	64,25
Hist. Kurs	119,60	136,10	138,90	121,30	65,90	84,95
∅-Preis	118,02	128,20	142,43	134,26	114,58	102,48
∅-Volumen		247,50	454,99	548,26	514,35	428,27
Max. Verlust [%]	-5,868	-15,57	-31,29	-31,29	-44,68	-44,68
Max. Verlustperiode (Handelstage)	3	16	118	118	201	384
Max. Verlustperiode (Kalendertage)	5	22	166	166	293	551

Quotes

Geld (28.10.)124,20
Brief (28.10.)124,60
Spread (in %)0,4000 (0,32 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs122,00
Tageshoch122,00
Tagestief122,00
Kurs (28.10.2026)122,00

Kursdaten Vortag

Vortag-Eröffnung116,80
Vortag-Hoch116,80
Vortag-Tief116,80
Vortag-Schlusskurs116,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}