Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,30EUR	12.06.	633	92.607,90
Stuttgart	145,80EUR	12.06.	352	51.321,60
Xetra	146,00EUR	12.06.	350	51.100,00
L&S	145,70EUR	12.06.	328	47.789,60
Quotrix	149,20EUR	12.06.
Düsseldorf	148,60EUR	12.06.
Frankfurt	148,50EUR	12.06.
Hamburg	148,80EUR	12.06.
München	148,90EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-9,10	+17,34	+47,43	+88,01	+107,24
Volatilität [%]	39,35	28,31	34,67	34,87	34,74	34,88
Sharpe-Ratio	-7,176	-3,764	1,065	1,228	0,7180	0,5314
Hoch	157,70	168,10	168,10	168,10	168,10	168,10
Tief	144,50	144,50	110,90	97,45	64,25	64,25
Hist. Kurs	157,70	163,80	126,90	101,00	79,20	71,85
∅-Preis	151,53	158,54	134,96	128,62	106,73	98,17
∅-Volumen		882,72	861,99	549,78	482,49	464,43
Max. Verlust [%]	-8,370	-14,04	-22,34	-22,34	-44,68	-44,68
Max. Verlustperiode (Handelstage)	5	21	51	117	201	384
Max. Verlustperiode (Kalendertage)	7	29	75	170	293	551

Quotes

Geld (12.06.)145,80
Brief (12.06.)146,30
Spread (in %)0,5000 (0,34 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs148,90
Tageshoch148,90
Tagestief148,90
Kurs (12.06.2026)148,90

Kursdaten Vortag

Vortag-Eröffnung144,50
Vortag-Hoch144,50
Vortag-Tief144,50
Vortag-Schlusskurs144,50

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}