Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,65EUR	30.04.	1.204	116.366,60
Lang & Schwarz	96,10EUR	30.04.	913	87.739,30
Xetra	96,40EUR	30.04.	751	72.396,40
Quotrix	92,05EUR	30.04.
Stuttgart	89,95EUR	30.04.
Düsseldorf	91,65EUR	30.04.
München	91,90EUR	30.04.
Berlin	96,40EUR	30.04.
Frankfurt	91,35EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	-2,39	-32,62	-8,83	+4,61	+181,90
Volatilität [%]	10,04	59,25	42,74	37,77	35,87	34,86
Sharpe-Ratio	34,86	-0,2676	-1,748	-0,1091	0,1657	0,7059
Hoch	91,90	94,15	136,40	139,10	139,10	139,10
Tief	86,85	76,95	76,95	76,95	64,25	31,74
Hist. Kurs	86,85	94,15	136,40	100,80	87,85	32,60
∅-Preis	89,42	88,12	101,06	108,94	92,66	82,41
∅-Volumen		2,01 Tsd.	676,09	461,71	359,66	382,41
Max. Verlust [%]		-18,27	-43,59	-44,68	-44,68	-44,68
Max. Verlustperiode (Handelstage)		20	122	123	384	384
Max. Verlustperiode (Kalendertage)		32	181	182	551	551

Kursdaten

Eröffnungskurs91,90
Tageshoch91,90
Tagestief91,90
Kurs (30.04.2025)91,90

Kursdaten Vortag

Vortag-Eröffnung91,90
Vortag-Hoch91,90
Vortag-Tief91,90
Vortag-Schlusskurs91,90

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}