Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,10EUR	13:18	1.031	135.164,10
Stuttgart	130,80EUR	12:51	76	9.940,80
Quotrix	131,90EUR	08:55	51	6.726,90
Xetra	132,00EUR	11:05	8	1.056,00
L&S	128,30EUR	14:13	1	128,30
Düsseldorf	132,40EUR	09:10
Hamburg	136,00EUR	08:08
Frankfurt	130,40EUR	28.07.
München	130,50EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-7,84	-0,61	+9,39	+62,92	+56,38
Volatilität [%]	19,23	23,93	34,61	34,35	34,54	34,96
Sharpe-Ratio	-10,71	-4,078	0,0793	0,3747	0,5837	0,3719
Hoch	134,80	144,60	168,10	168,10	168,10	168,10
Tief	130,50	130,50	110,90	110,90	64,25	64,25
Hist. Kurs	134,80	141,60	131,30	119,30	80,10	83,45
∅-Preis	133,40	136,51	138,71	132,81	109,40	99,84
∅-Volumen		1,01 Tsd.	846,81	576,69	512,40	480,03
Max. Verlust [%]	-3,190	-9,751	-22,37	-22,37	-44,68	-44,68
Max. Verlustperiode (Handelstage)	4	19	53	117	201	384
Max. Verlustperiode (Kalendertage)	6	27	75	170	293	551

Quotes

Geld (13:59)129,70
Brief (13:59)129,80
Spread (in %)0,1000 (0,08 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs130,50
Tageshoch130,50
Tagestief130,50
Kurs (28.07.2026)130,50

Kursdaten Vortag

Vortag-Eröffnung133,90
Vortag-Hoch133,90
Vortag-Tief133,90
Vortag-Schlusskurs133,90

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}