Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,65EUR	30.04.	1.204	116.366,60
Lang & Schwarz	96,10EUR	30.04.	913	87.739,30
Xetra	96,40EUR	30.04.	751	72.396,40
Quotrix	92,05EUR	30.04.
Stuttgart	89,95EUR	30.04.
Düsseldorf	91,65EUR	30.04.
München	91,90EUR	30.04.
Berlin	96,40EUR	30.04.
Frankfurt	91,35EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,39	+3,22	-25,62	-3,76	+11,42	+196,24
Volatilität [%]	17,38	57,57	45,22	40,32	37,60	36,71
Sharpe-Ratio	15,76	-0,0680	-1,380	-0,0560	0,1902	0,6884
Hoch	93,55	97,00	138,10	146,90	146,90	146,90
Tief	85,25	74,90	74,90	74,90	62,50	30,94
Hist. Kurs	87,85	93,10	129,20	99,85	86,25	32,44
∅-Preis	90,57	88,05	100,43	108,60	92,42	82,21
∅-Volumen	6,91 Tsd.	5,53 Tsd.	5,59 Tsd.	5,21 Tsd.	2,19 Tsd.	1,62 Tsd.
Max. Verlust [%]	-0,1631	-14,34	-39,63	-42,42	-42,42	-42,42
Max. Verlustperiode (Handelstage)	1	20	118	131	312	312
Max. Verlustperiode (Kalendertage)	1	32	175	194	448	448

Quotes

Geld (30.04.)96,10
Brief (30.04.)96,85
Spread (in %)0,7500 (0,78 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs91,80
Tageshoch96,80
Tagestief82,00
Kurs (30.04.2025)96,10
Umsatz EUR87.739,30
Gehand. Stk.913

Kursdaten Vortag

Vortag-Eröffnung92,05
Vortag-Hoch93,55
Vortag-Tief90,25
Vortag-Schlusskurs91,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}