Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	113,30EUR	23.10.	1.083	122.703,90
Tradegate	113,70EUR	23.10.	786	89.368,20
Xetra	113,10EUR	23.10.	445	50.329,50
L&S	113,30EUR	23.10.	18	2.039,40
Quotrix	115,50EUR	23.10.
Düsseldorf	113,00EUR	23.10.
Frankfurt	115,20EUR	23.10.
Hamburg	114,50EUR	23.10.
Hannover	114,60EUR	23.10.
München	115,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,08	-16,81	-18,25	-6,13	+72,45	+36,01
Volatilität [%]	44,83	33,68	38,62	37,36	37,25	37,33
Sharpe-Ratio	-11,79	-6,465	-0,8760	-0,0356	0,6162	0,2965
Hoch	129,20	140,80	168,90	168,90	168,90	168,90
Tief	111,70	111,70	111,70	100,00	33,00	33,00
Hist. Kurs	126,00	136,20	138,60	120,70	65,70	83,30
∅-Preis	119,68	128,44	142,04	133,95	114,12	102,16
∅-Volumen	14,14 Tsd.	4,44 Tsd.	4,95 Tsd.	5,44 Tsd.	5,58 Tsd.	3,54 Tsd.
Max. Verlust [%]	-10,08	-17,06	-32,52	-32,52	-42,42	-42,42
Max. Verlustperiode (Handelstage)	5	15	117	117	206	312
Max. Verlustperiode (Kalendertage)	7	21	163	163	300	448

Quotes

Geld (23.10.)113,30
Brief (23.10.)114,00
Spread (in %)0,7000 (0,62 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs114,90
Tageshoch116,00
Tagestief111,70
Kurs (23.10.2026)113,30
Umsatz EUR2.039,40
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch123,10
Vortag-Tief113,00
Vortag-Schlusskurs115,50

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}