Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	131,70EUR	24.07.	222	29.237,40
Tradegate	132,50EUR	24.07.	166	21.995,00
Xetra	133,30EUR	24.07.	111	14.796,30
Quotrix	132,20EUR	24.07.	2	264,40
L&S	131,70EUR	24.07.	1	131,70
Düsseldorf	133,80EUR	24.07.
Frankfurt	133,20EUR	24.07.
Hamburg	134,00EUR	24.07.
München	133,90EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-10,10	+3,21	+8,93	+61,69	+64,93
Volatilität [%]	17,93	37,59	39,62	38,42	37,58	37,14
Sharpe-Ratio	-6,786	-3,297	0,3051	0,3624	0,5579	0,3985
Hoch	137,00	150,50	168,90	168,90	168,90	168,90
Tief	130,00	130,00	100,00	33,00	33,00	33,00
Hist. Kurs	134,90	146,50	127,60	120,90	81,45	79,85
∅-Preis	133,93	136,96	138,35	132,52	109,01	99,52
∅-Volumen	5,81 Tsd.	5,29 Tsd.	6,62 Tsd.	7,33 Tsd.	5,42 Tsd.	3,54 Tsd.
Max. Verlust [%]	-2,372	-10,17	-21,62	-21,62	-42,42	-42,42
Max. Verlustperiode (Handelstage)	5	21	52	118	206	312
Max. Verlustperiode (Kalendertage)	7	29	75	171	300	448

Quotes

Geld (24.07.)131,70
Brief (24.07.)132,10
Spread (in %)0,4000 (0,30 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs134,50
Tageshoch134,50
Tagestief131,50
Kurs (24.07.2026)131,70
Umsatz EUR131,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung133,90
Vortag-Hoch134,80
Vortag-Tief132,30
Vortag-Schlusskurs134,50

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}