Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	148,90EUR	17:28	427	63.580,30
Stuttgart	149,20EUR	20:32	354	52.816,80
Tradegate	148,70EUR	19:35	307	45.650,90
Frankfurt	154,10EUR	09:14	40	6.164,00
L&S	149,20EUR	22:09
Quotrix	153,60EUR	07:27
Düsseldorf	153,00EUR	08:10
Hamburg	153,30EUR	08:15
München	153,60EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,75	-9,08	+20,91	+45,99	+104,66	+102,44
Volatilität [%]	17,66	31,48	37,68	37,70	37,52	36,86
Sharpe-Ratio	-15,62	-2,526	1,326	1,205	0,7900	0,5232
Hoch	161,40	168,90	168,90	168,90	168,90	168,90
Tief	146,80	146,80	100,00	33,00	33,00	33,00
Hist. Kurs	160,00	164,10	123,40	102,20	72,90	73,70
∅-Preis	156,68	160,23	134,33	127,82	106,25	97,79
∅-Volumen	126,40	3,60 Tsd.	8,06 Tsd.	6,92 Tsd.	5,18 Tsd.	3,43 Tsd.
Max. Verlust [%]	-4,250	-8,755	-21,44	-21,44	-42,42	-42,42
Max. Verlustperiode (Handelstage)	4	18	51	118	206	312
Max. Verlustperiode (Kalendertage)	6	26	75	171	300	448

Quotes

Geld (23:00)149,20
Brief (23:00)149,70
Spread (in %)0,5000 (0,34 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs153,40
Tageshoch155,20
Tagestief146,80
Kurs (22:09)149,20

Kursdaten Vortag

Vortag-Eröffnung152,40
Vortag-Hoch153,50
Vortag-Tief152,30
Vortag-Schlusskurs153,20

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}