Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
114,50 EUR
-6,22 %
-7,60
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 113,30EUR | 23.10. | 1.083 | 122.703,90 |
| Tradegate | 113,70EUR | 23.10. | 786 | 89.368,20 |
| Xetra | 113,10EUR | 23.10. | 445 | 50.329,50 |
| L&S | 113,30EUR | 23.10. | 18 | 2.039,40 |
| Quotrix | 115,50EUR | 23.10. | ||
| Düsseldorf | 113,00EUR | 23.10. | ||
| Frankfurt | 115,20EUR | 23.10. | ||
| Hamburg | 114,50EUR | 23.10. | ||
| Hannover | 114,60EUR | 23.10. | ||
| München | 115,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | -17,86 | -14,04 | -6,99 | ||
| Volatilität [%] | 73,29 | 41,06 | 39,20 | 37,76 | ||
| Sharpe-Ratio | -6,386 | -5,663 | -0,6069 | -0,0551 | ||
| Hoch | 126,00 | 139,40 | 168,10 | 168,10 | ||
| Tief | 114,50 | 114,50 | 114,50 | 111,20 | ||
| Hist. Kurs | 126,00 | 139,40 | 133,20 | 123,10 | ||
| ∅-Preis | 120,67 | 128,68 | 141,94 | 133,89 | ||
| ∅-Volumen | 14,94 | 158,63 | ||||
| Max. Verlust [%] | -9,127 | -17,86 | -31,89 | -31,89 | ||
| Max. Verlustperiode (Handelstage) | 5 | 21 | 116 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 162 | 162 |
Kursdaten
- Eröffnungskurs114,50
- Tageshoch114,70
- Tagestief114,50
- Kurs (23.10.2026)114,50
Kursdaten Vortag
- Vortag-Eröffnung122,10
- Vortag-Hoch122,10
- Vortag-Tief122,10
- Vortag-Schlusskurs122,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}