Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,40EUR	15.05.	372	61.528,80
Tradegate	163,30EUR	15.05.	338	55.195,40
München	165,60EUR	15.05.	50	8.280,00
Frankfurt	165,60EUR	15.05.	36	5.961,60
L&S	162,40EUR	15.05.
Quotrix	166,30EUR	15.05.
Stuttgart	162,70EUR	15.05.
Düsseldorf	166,10EUR	15.05.
Hamburg	166,30EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+19,72	+33,91	+61,41	+112,82	+125,03
Volatilität [%]	41,42	49,25	38,45	34,72	36,01	36,41
Sharpe-Ratio	-0,9187	4,740	1,705	1,489	0,8167	0,5678
Hoch	168,60	168,60	168,60	168,60	168,60	168,60
Tief	160,00	132,30	109,80	96,80	62,55	62,55
Hist. Kurs	164,10	135,90	121,50	100,80	76,45	72,30
∅-Preis	165,35	151,80	129,95	124,25	104,46	96,73
∅-Volumen	8,81 Tsd.	13,39 Tsd.	8,36 Tsd.	7,22 Tsd.	4,09 Tsd.	3,29 Tsd.
Max. Verlust [%]	-3,097	-4,199	-21,29	-21,29	-41,96	-41,96
Max. Verlustperiode (Handelstage)	2	5	51	118	201	314
Max. Verlustperiode (Kalendertage)	2	7	75	171	293	452

Quotes

Geld (15.05.)162,70
Brief (15.05.)163,00
Spread (in %)0,3000 (0,18 %)
Geld Stk.61
Brief Stk.86

Kursdaten

Eröffnungskurs166,10
Tageshoch166,60
Tagestief162,70
Kurs (15.05.2026)162,70

Kursdaten Vortag

Vortag-Eröffnung167,90
Vortag-Hoch168,20
Vortag-Tief166,10
Vortag-Schlusskurs166,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}