Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	132,80EUR	19:17	443	58.830,40
Tradegate	133,00EUR	19:20	145	19.285,00
Xetra	132,80EUR	17:35	102	13.545,60
Quotrix	132,90EUR	18:29	19	2.525,10
L&S	132,40EUR	19:41
Düsseldorf	132,10EUR	16:00
Frankfurt	133,40EUR	09:05
Hamburg	131,00EUR	08:16
Hannover	131,00EUR	08:16
München	133,10EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-2,50	+12,54	+2,71	+72,02	+64,15
Volatilität [%]	19,71	37,06	38,65	36,35	36,37	36,84
Sharpe-Ratio	-11,26	-0,9723	0,7023	0,1775	0,6127	0,3922
Hoch	140,60	145,10	168,60	168,60	168,60	168,60
Tief	131,50	130,80	114,50	109,80	62,55	62,55
Hist. Kurs	136,40	136,20	118,00	129,30	77,20	80,90
∅-Preis	134,30	137,28	142,87	133,93	112,93	101,61
∅-Volumen	69,29 Tsd.	77,27 Tsd.	60,77 Tsd.	33,70 Tsd.	13,55 Tsd.	8,84 Tsd.
Max. Verlust [%]	-3,516	-8,095	-25,79	-25,79	-41,96	-41,96
Max. Verlustperiode (Handelstage)	3	6	100	100	201	314
Max. Verlustperiode (Kalendertage)	5	10	140	140	293	452

Quotes

Geld (19:15)132,70
Brief (19:15)132,90
Spread (in %)0,2000 (0,15 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs132,00
Tageshoch133,60
Tagestief131,50
Kurs (19:17)132,80
Umsatz EUR58.830,40
Gehand. Stk.443

Kursdaten Vortag

Vortag-Eröffnung134,20
Vortag-Hoch135,10
Vortag-Tief131,50
Vortag-Schlusskurs131,70

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}