Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,30EUR	22.12.	249	30.950,70
Xetra	124,40EUR	22.12.	40	4.976,00
L&S	124,20EUR	22.12.
Quotrix	122,30EUR	22.12.
Stuttgart	122,10EUR	22.12.
Düsseldorf	122,10EUR	22.12.
Frankfurt	122,50EUR	22.12.
Hamburg	122,40EUR	22.12.
München	122,30EUR	22.12.
Berlin	124,40EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+2,43	+24,85	+17,18	+40,99	+109,08
Volatilität [%]	27,15	32,03	32,64	35,60	35,94	35,91
Sharpe-Ratio	-3,747	0,9162	1,394	0,5558	0,4366	0,5288
Hoch	124,80	131,70	141,10	141,10	143,60	143,60
Tief	120,20	119,20	96,80	76,00	62,55	58,00
Hist. Kurs	123,70	119,20	97,80	104,20	86,60	58,40
∅-Preis	122,64	124,62	123,39	110,45	98,98	91,90
∅-Volumen		127,08	5,68 Tsd.	4,51 Tsd.	2,84 Tsd.	2,53 Tsd.
Max. Verlust [%]	-3,686	-8,593	-15,14	-24,18	-41,96	-41,96
Max. Verlustperiode (Handelstage)	3	9	88	88	314	314
Max. Verlustperiode (Kalendertage)	3	11	122	126	452	452

Quotes

Geld (22.12.)124,10
Brief (22.12.)124,90
Spread (in %)0,8000 (0,64 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs122,10
Tageshoch122,10
Tagestief122,10
Kurs (22.12.2025)122,10

Kursdaten Vortag

Vortag-Eröffnung121,70
Vortag-Hoch121,70
Vortag-Tief121,70
Vortag-Schlusskurs121,70

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}