Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	135,80EUR	09:14	335	45.493,00
Tradegate	135,90EUR	09:30	80	10.872,00
L&S	136,00EUR	09:44
Quotrix	141,60EUR	07:27
Düsseldorf	140,90EUR	08:10
Frankfurt	135,20EUR	09:06
Hamburg	141,00EUR	08:14
München	141,30EUR	08:00
Xetra	140,30EUR	01.07.	467	65.520,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,80	-13,45	+7,95	+26,33	+70,82	+72,34
Volatilität [%]	45,31	37,23	38,74	35,18	36,02	36,63
Sharpe-Ratio	-3,290	-2,349	0,8890	0,9732	0,6784	0,4595
Hoch	152,70	163,10	168,60	168,60	168,60	168,60
Tief	135,80	135,80	109,80	105,00	62,55	62,55
Hist. Kurs	148,90	156,90	125,80	107,50	79,50	78,80
∅-Preis	144,84	151,32	137,35	130,95	107,77	98,79
∅-Volumen	72,70 Tsd.	62,56 Tsd.	21,08 Tsd.	13,69 Tsd.	6,02 Tsd.	4,58 Tsd.
Max. Verlust [%]	-5,641	-12,19	-21,29	-21,29	-41,96	-41,96
Max. Verlustperiode (Handelstage)	4	20	51	118	201	314
Max. Verlustperiode (Kalendertage)	6	28	75	171	293	452

Quotes

Geld (09:20)136,10
Brief (09:20)136,50
Spread (in %)0,4000 (0,29 %)
Geld Stk.206
Brief Stk.29

Kursdaten

Eröffnungskurs141,40
Tageshoch141,40
Tagestief135,80
Kurs (09:14)135,80
Umsatz EUR45.493,00
Gehand. Stk.335

Kursdaten Vortag

Vortag-Eröffnung145,10
Vortag-Hoch145,10
Vortag-Tief139,20
Vortag-Schlusskurs139,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}