Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,40EUR	15.05.	372	61.528,80
Tradegate	163,30EUR	15.05.	338	55.195,40
München	165,60EUR	15.05.	50	8.280,00
Frankfurt	165,60EUR	15.05.	36	5.961,60
L&S	162,40EUR	15.05.
Quotrix	166,30EUR	15.05.
Stuttgart	162,70EUR	15.05.
Düsseldorf	166,10EUR	15.05.
Hamburg	166,30EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+22,28	+35,87	+60,83	+115,00	+130,01
Volatilität [%]	34,09	34,70	37,82	36,17	36,98	36,73
Sharpe-Ratio	5,457	7,291	1,811	1,448	0,8215	0,5826
Hoch	168,00	168,00	168,00	168,00	168,00	168,00
Tief	160,30	134,20	111,60	96,70	64,20	64,20
Hist. Kurs	160,30	136,00	122,40	103,40	77,35	72,30
∅-Preis	165,23	151,70	129,91	124,41	104,57	96,87
∅-Volumen	582,65	623,70	554,05	447,61	454,47	392,09
Max. Verlust [%]	-1,389	-4,211	-20,82	-20,82	-44,28	-44,28
Max. Verlustperiode (Handelstage)	1	4	50	118	205	385
Max. Verlustperiode (Kalendertage)	1	6	74	173	305	555

Quotes

Geld (15.05.)162,00
Brief (15.05.)162,90
Spread (in %)0,9000 (0,56 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs166,30
Tageshoch166,30
Tagestief166,30
Kurs (15.05.2026)166,30

Kursdaten Vortag

Vortag-Eröffnung168,00
Vortag-Hoch168,00
Vortag-Tief168,00
Vortag-Schlusskurs168,00

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}