Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	140,00EUR	14.08.	855	119.700,00
Tradegate	139,80EUR	14.08.	691	96.601,80
Stuttgart	139,90EUR	14.08.	565	79.043,50
L&S	139,80EUR	14.08.	6	838,80
Quotrix	143,30EUR	14.08.
Düsseldorf	139,70EUR	14.08.
Frankfurt	141,80EUR	14.08.
Hamburg	142,00EUR	14.08.
München	143,30EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+5,37	+2,28	+3,09	+88,18	+72,96
Volatilität [%]	36,76	40,03	39,85	37,42	37,60	37,21
Sharpe-Ratio	2,467	1,619	0,2612	0,2154	0,6967	0,4268
Hoch	144,90	144,90	168,00	168,00	168,00	168,00
Tief	137,90	126,00	111,60	111,60	64,20	64,20
Hist. Kurs	140,80	136,00	140,10	139,00	76,15	82,85
∅-Preis	141,35	135,07	138,79	133,22	110,36	100,40
∅-Volumen	3,60 Tsd.	2,03 Tsd.	1,07 Tsd.	706,25	581,49	446,48
Max. Verlust [%]	-2,060	-7,692	-25,00	-25,00	-44,28	-44,28
Max. Verlustperiode (Handelstage)	2	13	66	118	205	385
Max. Verlustperiode (Kalendertage)	4	19	92	173	305	555

Quotes

Geld (14.08.)139,80
Brief (14.08.)140,60
Spread (in %)0,8000 (0,57 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs143,30
Tageshoch143,30
Tagestief143,30
Kurs (14.08.2026)143,30

Kursdaten Vortag

Vortag-Eröffnung144,90
Vortag-Hoch144,90
Vortag-Tief143,70
Vortag-Schlusskurs144,10

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}